Fketh 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 18.91$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 19.21$ | 0.00001017$ |
| 2026-06-18 | 0.000000000000000000$ | 2.18$ | 0.00001034$ |
| 2026-06-17 | 0.000000000000000000$ | 59.41$ | 0.00001087$ |
| 2026-06-16 | 0.000000000000000000$ | 75.29$ | 0.00001098$ |
| 2026-06-15 | 0.000000000000000000$ | 12.48$ | 0.00001101$ |
| 2026-06-14 | 0.000000000000000000$ | 7.53$ | 0.00001007$ |
| 2026-06-13 | 0.000000000000000000$ | 14.53$ | 0.00001020$ |
| 2026-06-12 | 0.000000000000000000$ | 1.28$ | 0.00001005$ |
| 2026-06-11 | 0.000000000000000000$ | 47.47$ | 0.00001004$ |
| 2026-06-10 | 0.000000000000000000$ | 57.98$ | 0.00000958$ |
| 2026-06-09 | 0.000000000000000000$ | 57.98$ | 0.00000972$ |
| 2026-06-07 | 0.000000000000000000$ | 25.45$ | 0.00000972$ |
| 2026-06-06 | 0.000000000000000000$ | 5.15$ | 0.00000938$ |
| 2026-06-05 | 0.000000000000000000$ | 51.91$ | 0.00000935$ |
| 2026-06-04 | 0.000000000000000000$ | 1.53$ | 0.00001034$ |
| 2026-06-03 | 0.000000000000000000$ | 383.13$ | 0.00001085$ |
| 2026-06-02 | 0.000000000000000000$ | 10.00$ | 0.00001096$ |
| 2026-06-01 | 0.000000000000000000$ | 10.00$ | 0.00001196$ |
| 2026-05-31 | 0.000000000000000000$ | 1.49$ | 0.00001196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
