FlapVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,676.46$ | 15.40$ | N/A |
| 2026-06-07 | 13,929.82$ | 1,006.52$ | 0.00002417$ |
| 2026-06-06 | 13,937.79$ | 107.42$ | 0.00002292$ |
| 2026-06-05 | 14,688.10$ | 12.59$ | 0.00002293$ |
| 2026-06-04 | 15,210.18$ | 22.69$ | 0.00002415$ |
| 2026-06-03 | 15,902.74$ | 42.50$ | 0.00002503$ |
| 2026-06-02 | 17,170.38$ | 35.35$ | 0.00002615$ |
| 2026-06-01 | 17,626.46$ | 521.52$ | 0.00002822$ |
| 2026-05-31 | 16,138.34$ | 9.29$ | 0.00002901$ |
| 2026-05-30 | 14,461.59$ | 23.91$ | 0.00002655$ |
| 2026-05-29 | 14,447.46$ | 2.90$ | 0.00002381$ |
| 2026-05-28 | 14,771.39$ | 13.21$ | 0.00002377$ |
| 2026-05-27 | 14,901.62$ | 146.09$ | 0.00002429$ |
| 2026-05-26 | 15,252.79$ | 272.90$ | 0.00002451$ |
| 2026-05-25 | 14,498.03$ | 9.48$ | 0.00002510$ |
| 2026-05-24 | 14,529.74$ | 114.08$ | 0.00002386$ |
| 2026-05-23 | 14,411.51$ | 31.38$ | 0.00002390$ |
| 2026-05-22 | 14,513.12$ | 57.52$ | 0.00002371$ |
| 2026-05-21 | 14,435.68$ | 62.50$ | 0.00002389$ |
| 2026-05-20 | 14,238.66$ | 417.90$ | 0.00002366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
