Flex Perpetuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 3,032.35$ | 3.11$ | N/A |
| 2026-07-01 | 2,959.42$ | 2.30$ | 0.00352850$ |
| 2026-06-30 | 2,904.23$ | 2.14$ | 0.00346270$ |
| 2026-06-29 | 2,954.15$ | 1.96$ | 0.00352223$ |
| 2026-06-28 | 17,220.64$ | 1.006$ | 0.00344413$ |
| 2026-06-27 | 17,333.06$ | 2.41$ | 0.00346661$ |
| 2026-06-26 | 17,308.39$ | 6.44$ | 0.00346168$ |
| 2026-06-25 | 2,893.21$ | 5.07$ | 0.00344956$ |
| 2026-06-24 | 2,968.76$ | 22.04$ | 0.00353964$ |
| 2026-06-23 | 3,048.28$ | 3.37$ | 0.00363446$ |
| 2026-06-22 | 3,141.22$ | 3.85$ | 0.00374526$ |
| 2026-06-20 | 3,105.35$ | 1.35$ | 0.00370250$ |
| 2026-06-19 | 3,106.56$ | 1.35$ | 0.00370394$ |
| 2026-06-18 | 3,109.00$ | 4.64$ | 0.00370684$ |
| 2026-06-17 | 3,172.89$ | 3.73$ | 0.00378303$ |
| 2026-06-16 | 3,747.31$ | 8.91$ | 0.00446790$ |
| 2026-06-15 | 3,778.26$ | 8.04$ | 0.00450481$ |
| 2026-06-14 | 3,790.96$ | 2.77$ | 0.00451995$ |
| 2026-06-13 | 3,828.45$ | 1.28$ | 0.00456464$ |
| 2026-06-12 | 3,828.23$ | 2.18$ | 0.00456438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
