Flex Perpetuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,630.70$ | 9.29$ | N/A |
| 2026-03-25 | 11,540.46$ | 6.42$ | 0.01386724$ |
| 2026-03-24 | 11,557.51$ | 61.87$ | 0.01375964$ |
| 2026-03-23 | 11,419.68$ | 15.11$ | 0.01377997$ |
| 2026-03-22 | 11,830.15$ | 3.72$ | 0.01361564$ |
| 2026-03-21 | 11,793.31$ | 28.82$ | 0.01411551$ |
| 2026-03-20 | 15,042.63$ | 25.43$ | 0.01406112$ |
| 2026-03-19 | 15,042.00$ | 24.42$ | 0.01793526$ |
| 2026-03-18 | 15,986.55$ | 3.36$ | 0.01797946$ |
| 2026-03-17 | 16,050.85$ | 55.92$ | 0.01899756$ |
| 2026-03-16 | 15,145.37$ | 59.47$ | 0.01913736$ |
| 2026-03-15 | 14,871.32$ | 257.51$ | 0.01805777$ |
| 2026-03-14 | 16,510.79$ | 3,469.03$ | 0.01773102$ |
| 2026-03-13 | 16,472.67$ | 2,939.77$ | 0.01949476$ |
| 2026-03-12 | 62,570$ | 1,195.50$ | 0.01964030$ |
| 2026-03-11 | 58,659$ | 3,430.82$ | 0.04216259$ |
| 2026-03-10 | 68,851$ | 654.27$ | 0.03946101$ |
| 2026-03-09 | 68,725$ | 3,652.51$ | 0.04631985$ |
| 2026-03-08 | 83,072$ | 4,387.72$ | 0.04620644$ |
| 2026-03-07 | 97,061$ | 10,086.41$ | 0.055887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
