Flex Perpetuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 3,877.94$ | 2.79$ | N/A |
| 2026-05-15 | 3,948.32$ | 2.86$ | 0.00462132$ |
| 2026-05-14 | 3,933.57$ | 2.85$ | 0.00470757$ |
| 2026-05-13 | 3,966.23$ | 2.92$ | 0.00468914$ |
| 2026-05-12 | 4,055.78$ | 1.90$ | 0.00473322$ |
| 2026-05-11 | 4,094.86$ | 2.03$ | 0.00483071$ |
| 2026-05-10 | 4,029.48$ | 4.76$ | 0.00487270$ |
| 2026-05-09 | 4,010.10$ | 2.50$ | 0.00480434$ |
| 2026-05-08 | 4,003.59$ | 2.11$ | 0.00478122$ |
| 2026-05-07 | 4,089.61$ | 2.84$ | 0.00477064$ |
| 2026-05-06 | 4,121.88$ | 1.61$ | 0.00487365$ |
| 2026-05-05 | 4,067.60$ | 5.61$ | 0.00491451$ |
| 2026-05-04 | 4,066.93$ | 5.62$ | 0.00484693$ |
| 2026-05-02 | 4,009.55$ | 20.36$ | 0.00484899$ |
| 2026-05-01 | 3,895.41$ | 18.96$ | 0.00478057$ |
| 2026-04-30 | 3,831.35$ | 5.29$ | 0.00464448$ |
| 2026-04-29 | 3,862.85$ | 1.30$ | 0.00456811$ |
| 2026-04-28 | 3,919.55$ | 2.84$ | 0.00460975$ |
| 2026-04-27 | 4,000.25$ | 1.87$ | 0.00467326$ |
| 2026-04-26 | 4,002.22$ | 30.26$ | 0.00476948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
