FLEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 208.74$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 83.93$ | 0.00103364$ |
| 2026-04-15 | 0.000000000000000000$ | 251.34$ | 0.00116606$ |
| 2026-04-14 | 0.000000000000000000$ | 52.45$ | 0.00095420$ |
| 2026-04-13 | 0.000000000000000000$ | 11.12$ | 0.00110616$ |
| 2026-04-12 | 0.000000000000000000$ | 46.40$ | 0.00099851$ |
| 2026-04-11 | 0.000000000000000000$ | 49.64$ | 0.00103491$ |
| 2026-04-10 | 0.000000000000000000$ | 19.36$ | 0.00093132$ |
| 2026-04-09 | 0.000000000000000000$ | 99.20$ | 0.00097757$ |
| 2026-04-08 | 0.000000000000000000$ | 75.24$ | 0.00095511$ |
| 2026-04-07 | 0.000000000000000000$ | 46.94$ | 0.00099403$ |
| 2026-04-06 | 0.000000000000000000$ | 257.41$ | 0.00096731$ |
| 2026-04-05 | 0.000000000000000000$ | 51.05$ | 0.00102607$ |
| 2026-04-04 | 0.000000000000000000$ | 220.05$ | 0.00095254$ |
| 2026-04-03 | 0.000000000000000000$ | 70.33$ | 0.00096870$ |
| 2026-04-02 | 0.000000000000000000$ | 15.56$ | 0.00087082$ |
| 2026-04-01 | 0.000000000000000000$ | 57.56$ | 0.00100055$ |
| 2026-03-31 | 0.000000000000000000$ | 50.34$ | 0.00096904$ |
| 2026-03-30 | 0.000000000000000000$ | 137.46$ | 0.00096705$ |
| 2026-03-29 | 0.000000000000000000$ | 375.89$ | 0.00097835$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
