Floki Cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,507.91$ | 3,050.07$ | N/A |
| 2026-06-04 | 13,837.02$ | 6,021.40$ | 0.000000002702$ |
| 2026-06-03 | 14,318.20$ | 1,432.99$ | 0.000000002767$ |
| 2026-06-02 | 16,485.85$ | 3,929.32$ | 0.000000002865$ |
| 2026-06-01 | 15,323.79$ | 105.91$ | 0.000000003297$ |
| 2026-05-31 | 15,522.45$ | 152.68$ | 0.000000003065$ |
| 2026-05-30 | 14,107.02$ | 19.77$ | 0.000000003104$ |
| 2026-05-29 | 13,996.09$ | 1,529.48$ | 0.000000002822$ |
| 2026-05-28 | 14,214.08$ | 15.12$ | 0.000000002799$ |
| 2026-05-27 | 14,383.16$ | 23.11$ | 0.000000002851$ |
| 2026-05-26 | 14,495.60$ | 24.40$ | 0.000000002877$ |
| 2026-05-25 | 14,397.90$ | 1,529.81$ | 0.000000002894$ |
| 2026-05-24 | 14,373.58$ | 48.69$ | 0.000000002880$ |
| 2026-05-23 | 14,281.24$ | 1,520.58$ | 0.000000002866$ |
| 2026-05-22 | 14,404.52$ | 3,043.48$ | 0.000000002856$ |
| 2026-05-21 | 14,209.85$ | 4,722.34$ | 0.000000002876$ |
| 2026-05-20 | 14,076.34$ | 1,503.18$ | 0.000000002842$ |
| 2026-05-19 | 14,069.51$ | 4,483.57$ | 0.000000002815$ |
| 2026-05-18 | 14,166.17$ | 1,499.81$ | 0.000000002814$ |
| 2026-05-17 | 14,315.23$ | 4,729.29$ | 0.000000002833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
