Flokis 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 19,834.22$ | 1.61$ | N/A |
| 2026-07-07 | 20,484$ | 1.67$ | 0.000000000109356$ |
| 2026-07-06 | 20,830$ | 2.05$ | 0.000000000111201$ |
| 2026-07-05 | 20,809$ | 2.70$ | 0.000000000111087$ |
| 2026-07-04 | 20,762$ | 5.19$ | 0.000000000110837$ |
| 2026-07-03 | 21,038$ | 100.36$ | 0.000000000112312$ |
| 2026-07-02 | 20,652$ | 197.86$ | 0.000000000110252$ |
| 2026-07-01 | 18,904.44$ | 108.52$ | 0.000000000100922$ |
| 2026-06-30 | 18,663.21$ | 107.13$ | 0.000000000099634$ |
| 2026-06-29 | 19,208.53$ | 368.39$ | 0.000000000102545$ |
| 2026-06-28 | 17,928.71$ | 36.23$ | 0.000000000095713$ |
| 2026-06-27 | 17,829.74$ | 106.22$ | 0.000000000095184$ |
| 2026-06-25 | 16,843.78$ | 0.995635$ | 0.000000000089921$ |
| 2026-06-24 | 17,016.24$ | 2.04$ | 0.000000000090842$ |
| 2026-06-23 | 18,103.36$ | 106.08$ | 0.000000000096645$ |
| 2026-06-22 | 18,166.09$ | 106.45$ | 0.000000000096980$ |
| 2026-06-21 | 18,564.67$ | 346.55$ | 0.000000000099108$ |
| 2026-06-20 | 18,123.96$ | 58.82$ | 0.000000000096755$ |
| 2026-06-11 | 16,793.06$ | 4.77$ | 0.000000000089650$ |
| 2026-06-10 | 15,830.03$ | 4.76$ | 0.000000000084509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
