Flokis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 22,047$ | 6.97$ | N/A |
| 2026-05-21 | 22,047$ | 6.97$ | 0.000000000117700$ |
| 2026-05-20 | 21,142$ | 1.93$ | 0.000000000117700$ |
| 2026-05-19 | 21,478$ | 1.26$ | 0.000000000112866$ |
| 2026-05-18 | 21,562$ | 18.49$ | 0.000000000115261$ |
| 2026-05-17 | 21,947$ | 1.003$ | 0.000000000115109$ |
| 2026-05-16 | 21,947$ | 1.003$ | 0.000000000117166$ |
| 2026-05-14 | 23,898$ | 1.22$ | 0.000000000117166$ |
| 2026-05-13 | 23,898$ | 1.22$ | 0.000000000127579$ |
| 2026-05-12 | 24,553$ | 7.30$ | 0.000000000127579$ |
| 2026-05-11 | 24,553$ | 7.30$ | 0.000000000131076$ |
| 2026-05-05 | 21,449$ | 92.92$ | 0.000000000131076$ |
| 2026-05-04 | 21,449$ | 92.92$ | 0.000000000113921$ |
| 2026-04-30 | 21,575$ | 4.84$ | 0.000000000113921$ |
| 2026-04-29 | 21,588$ | 4.88$ | 0.000000000115177$ |
| 2026-04-28 | 21,556$ | 4.87$ | 0.000000000115247$ |
| 2026-04-27 | 22,256$ | 5.02$ | 0.000000000115087$ |
| 2026-04-26 | 21,899$ | 4.77$ | 0.000000000119484$ |
| 2026-04-25 | 22,059$ | 1.26$ | 0.000000000116906$ |
| 2026-04-24 | 22,056$ | 30.10$ | 0.000000000117761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
