Floop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 186.25$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.963261$ | 59.32$ |
| 2026-04-16 | 0.000000000000000000$ | 2.36$ | 57.30$ |
| 2026-04-15 | 0.000000000000000000$ | 33.41$ | 56.03$ |
| 2026-04-14 | 0.000000000000000000$ | 33.73$ | 54.95$ |
| 2026-04-13 | 0.000000000000000000$ | 6.51$ | 55.02$ |
| 2026-04-12 | 0.000000000000000000$ | 6.40$ | 51.46$ |
| 2026-04-11 | 0.000000000000000000$ | 1.47$ | 51.84$ |
| 2026-04-10 | 0.000000000000000000$ | 9.72$ | 51.68$ |
| 2026-04-09 | 0.000000000000000000$ | 31.13$ | 50.47$ |
| 2026-04-08 | 0.000000000000000000$ | 99.27$ | 52.34$ |
| 2026-04-07 | 0.000000000000000000$ | 83.77$ | 54.09$ |
| 2026-04-06 | 0.000000000000000000$ | 11.26$ | 54.45$ |
| 2026-04-05 | 0.000000000000000000$ | 15.35$ | 53.39$ |
| 2026-04-04 | 0.000000000000000000$ | 22.56$ | 52.88$ |
| 2026-04-03 | 0.000000000000000000$ | 125.52$ | 51.35$ |
| 2026-04-02 | 0.000000000000000000$ | 5.58$ | 50.60$ |
| 2026-04-01 | 0.000000000000000000$ | 5.99$ | 48.09$ |
| 2026-03-31 | 0.000000000000000000$ | 29.88$ | 48.30$ |
| 2026-03-30 | 0.000000000000000000$ | 29.54$ | 47.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
