Flow Lending 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 963,909$ | 1,898.03$ | N/A |
| 2026-03-25 | 989,072$ | 895.03$ | 0.04819548$ |
| 2026-03-24 | 992,397$ | 623.17$ | 0.04945277$ |
| 2026-03-23 | 933,617$ | 16.49$ | 0.04961946$ |
| 2026-03-22 | 980,477$ | 4,263.52$ | 0.04662493$ |
| 2026-03-21 | 1,052,011$ | 69.15$ | 0.04902388$ |
| 2026-03-20 | 1,039,224$ | 313.50$ | 0.052601$ |
| 2026-03-19 | 1,078,840$ | 276.80$ | 0.051961$ |
| 2026-03-18 | 1,134,250$ | 1,658.90$ | 0.053942$ |
| 2026-03-17 | 1,122,477$ | 2,376.60$ | 0.056722$ |
| 2026-03-16 | 1,039,489$ | 2,262.18$ | 0.056124$ |
| 2026-03-15 | 1,032,747$ | 11,108.48$ | 0.051974$ |
| 2026-03-14 | 989,002$ | 1,671.57$ | 0.051646$ |
| 2026-03-13 | 990,785$ | 1,013.49$ | 0.04945014$ |
| 2026-03-12 | 986,203$ | 3,244.46$ | 0.04957327$ |
| 2026-03-11 | 964,697$ | 2,096.39$ | 0.04931018$ |
| 2026-03-10 | 916,444$ | 24,964$ | 0.04823524$ |
| 2026-03-09 | 863,432$ | 12,695.79$ | 0.04582222$ |
| 2026-03-08 | 1,010,017$ | 1,375.89$ | 0.04317161$ |
| 2026-03-07 | 1,003,152$ | 69.75$ | 0.050501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
