flow state 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,210.13$ | 336.34$ | N/A |
| 2026-04-16 | 12,768.20$ | 111.53$ | 0.00001321$ |
| 2026-04-15 | 12,938.10$ | 30.84$ | 0.00001270$ |
| 2026-04-14 | 12,938.10$ | 30.84$ | 0.00001294$ |
| 2026-04-13 | 12,442.80$ | 2.03$ | 0.00001294$ |
| 2026-04-12 | 12,893.34$ | 2.10$ | 0.00001245$ |
| 2026-04-11 | 12,936.27$ | 11.45$ | 0.00001290$ |
| 2026-04-10 | 12,937.55$ | 11.51$ | 0.00001287$ |
| 2026-04-07 | 12,440.76$ | 4.69$ | 0.00001294$ |
| 2026-04-06 | 12,440.76$ | 4.69$ | 0.00001245$ |
| 2026-04-05 | 12,275.10$ | 58.67$ | 0.00001245$ |
| 2026-04-04 | 12,208.66$ | 58.67$ | 0.00001221$ |
| 2026-04-03 | 11,887.44$ | 58.96$ | 0.00001221$ |
| 2026-04-02 | 11,887.44$ | 58.96$ | 0.00001189$ |
| 2026-04-01 | 12,533.17$ | 49.16$ | 0.00001189$ |
| 2026-03-31 | 12,267.05$ | 1.79$ | 0.00001254$ |
| 2026-03-30 | 12,142.98$ | 5.47$ | 0.00001227$ |
| 2026-03-29 | 12,344.08$ | 2.02$ | 0.00001208$ |
| 2026-03-28 | 12,344.08$ | 2.02$ | 0.00001235$ |
| 2026-03-27 | 12,838.44$ | 4.23$ | 0.00001235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
