Flow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 61,109,685$ | 10,279,252$ | N/A |
| 2026-04-17 | 61,058,031$ | 8,740,676$ | 0.03696367$ |
| 2026-04-16 | 58,116,053$ | 6,695,886$ | 0.03686731$ |
| 2026-04-15 | 56,705,747$ | 12,908,941$ | 0.03513780$ |
| 2026-04-14 | 56,558,943$ | 11,085,748$ | 0.03424559$ |
| 2026-04-13 | 50,943,304$ | 4,458,937$ | 0.03422020$ |
| 2026-04-12 | 52,835,766$ | 4,682,347$ | 0.03080545$ |
| 2026-04-11 | 53,883,093$ | 5,599,700$ | 0.03190884$ |
| 2026-04-10 | 54,055,675$ | 6,603,850$ | 0.03257547$ |
| 2026-04-09 | 53,386,474$ | 8,399,671$ | 0.03267609$ |
| 2026-04-08 | 53,060,952$ | 5,040,937$ | 0.03228385$ |
| 2026-04-07 | 51,189,231$ | 4,816,492$ | 0.03210829$ |
| 2026-04-06 | 50,987,528$ | 5,680,662$ | 0.03096657$ |
| 2026-04-05 | 52,606,981$ | 9,949,203$ | 0.03084282$ |
| 2026-04-04 | 49,831,049$ | 5,768,505$ | 0.03183023$ |
| 2026-04-03 | 48,824,116$ | 9,018,643$ | 0.03021727$ |
| 2026-04-02 | 48,796,613$ | 6,356,739$ | 0.02954548$ |
| 2026-04-01 | 49,365,449$ | 8,307,414$ | 0.02952057$ |
| 2026-03-31 | 47,410,034$ | 7,388,203$ | 0.02991401$ |
| 2026-03-30 | 47,000,932$ | 7,614,959$ | 0.02871254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
