Flow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 53,118,321$ | 4,819,614$ | N/A |
| 2026-06-01 | 53,227,206$ | 3,769,888$ | 0.03189764$ |
| 2026-05-31 | 53,056,206$ | 4,116,882$ | 0.03203478$ |
| 2026-05-30 | 52,465,201$ | 5,141,476$ | 0.03187231$ |
| 2026-05-29 | 52,381,373$ | 5,178,551$ | 0.03151810$ |
| 2026-05-28 | 53,767,002$ | 5,043,963$ | 0.03145945$ |
| 2026-05-27 | 55,885,720$ | 5,100,867$ | 0.03229419$ |
| 2026-05-26 | 57,370,607$ | 5,018,813$ | 0.03358200$ |
| 2026-05-25 | 55,731,737$ | 4,972,567$ | 0.03447594$ |
| 2026-05-24 | 58,571,913$ | 5,982,541$ | 0.03350293$ |
| 2026-05-23 | 56,784,876$ | 6,260,953$ | 0.03521026$ |
| 2026-05-22 | 59,799,310$ | 4,874,000$ | 0.03413364$ |
| 2026-05-21 | 59,380,911$ | 5,152,509$ | 0.03596378$ |
| 2026-05-20 | 58,773,421$ | 5,101,608$ | 0.03569311$ |
| 2026-05-19 | 60,143,005$ | 7,039,240$ | 0.03535939$ |
| 2026-05-18 | 59,495,966$ | 7,215,257$ | 0.03618674$ |
| 2026-05-17 | 59,535,904$ | 5,594,080$ | 0.03584669$ |
| 2026-05-16 | 61,426,808$ | 6,732,970$ | 0.03582492$ |
| 2026-05-15 | 64,018,694$ | 6,741,411$ | 0.03695831$ |
| 2026-05-14 | 63,640,402$ | 7,564,942$ | 0.03850794$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
