Fluence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,166,501$ | 82,723$ | N/A |
| 2026-06-19 | 1,169,979$ | 93,535$ | 0.00457666$ |
| 2026-06-18 | 1,184,108$ | 110,998$ | 0.00458985$ |
| 2026-06-17 | 1,120,641$ | 91,683$ | 0.00465898$ |
| 2026-06-16 | 1,122,212$ | 103,359$ | 0.00439632$ |
| 2026-06-15 | 1,134,177$ | 81,074$ | 0.00440242$ |
| 2026-06-14 | 1,110,408$ | 116,051$ | 0.00444942$ |
| 2026-06-13 | 1,117,459$ | 145,344$ | 0.00435561$ |
| 2026-06-12 | 1,090,068$ | 100,621$ | 0.00438380$ |
| 2026-06-11 | 1,064,830$ | 115,608$ | 0.00428028$ |
| 2026-06-10 | 1,087,730$ | 100,634$ | 0.00416976$ |
| 2026-06-09 | 1,127,883$ | 116,114$ | 0.00425690$ |
| 2026-06-08 | 1,151,363$ | 86,134$ | 0.00442473$ |
| 2026-06-07 | 1,047,045$ | 78,980$ | 0.00451680$ |
| 2026-06-06 | 1,083,903$ | 89,748$ | 0.00410151$ |
| 2026-06-05 | 1,213,527$ | 110,006$ | 0.00425119$ |
| 2026-06-04 | 1,241,857$ | 214,095$ | 0.00474971$ |
| 2026-06-03 | 1,285,032$ | 105,539$ | 0.00486162$ |
| 2026-06-02 | 1,301,054$ | 100,918$ | 0.00504071$ |
| 2026-06-01 | 1,292,855$ | 91,137$ | 0.00512662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
