Fluence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,619,066$ | 260,679$ | N/A |
| 2026-04-17 | 1,565,633$ | 513,649$ | 0.00635166$ |
| 2026-04-16 | 1,746,623$ | 237,706$ | 0.00614108$ |
| 2026-04-15 | 1,701,192$ | 193,530$ | 0.00685257$ |
| 2026-04-14 | 1,741,763$ | 116,903$ | 0.00667384$ |
| 2026-04-13 | 1,701,295$ | 122,378$ | 0.00683120$ |
| 2026-04-12 | 1,716,398$ | 108,830$ | 0.00667453$ |
| 2026-04-11 | 1,689,729$ | 103,964$ | 0.00673349$ |
| 2026-04-10 | 1,676,063$ | 98,655$ | 0.00662887$ |
| 2026-04-09 | 1,664,952$ | 99,225$ | 0.00657527$ |
| 2026-04-08 | 1,662,730$ | 120,343$ | 0.00653351$ |
| 2026-04-07 | 1,688,661$ | 121,983$ | 0.00654304$ |
| 2026-04-06 | 1,540,210$ | 152,866$ | 0.00662468$ |
| 2026-04-05 | 1,511,413$ | 121,394$ | 0.00604230$ |
| 2026-04-04 | 1,551,001$ | 98,761$ | 0.00592933$ |
| 2026-04-03 | 1,613,499$ | 104,418$ | 0.00606376$ |
| 2026-04-02 | 1,682,858$ | 119,505$ | 0.00632990$ |
| 2026-04-01 | 1,779,613$ | 96,167$ | 0.00660369$ |
| 2026-03-31 | 1,705,746$ | 107,357$ | 0.00699304$ |
| 2026-03-30 | 1,707,894$ | 83,750$ | 0.00669049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
