Fluffington 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 20,168$ | 2.93$ | N/A |
| 2026-06-05 | 21,768$ | 4.06$ | 0.00002017$ |
| 2026-06-04 | 22,772$ | 1.96$ | 0.00002182$ |
| 2026-06-03 | 23,351$ | 3.93$ | 0.00002278$ |
| 2026-06-02 | 25,831$ | 58.21$ | 0.00002339$ |
| 2026-06-01 | 26,259$ | 4.64$ | 0.00002584$ |
| 2026-05-31 | 26,433$ | 28.82$ | 0.00002627$ |
| 2026-05-30 | 25,917$ | 9.10$ | 0.00002644$ |
| 2026-05-29 | 26,243$ | 132.35$ | 0.00002606$ |
| 2026-05-28 | 26,797$ | 154.22$ | 0.00002625$ |
| 2026-05-27 | 27,083$ | 1,071.73$ | 0.00002680$ |
| 2026-05-26 | 31,613$ | 57.86$ | 0.00002722$ |
| 2026-05-25 | 31,954$ | 3.38$ | 0.00003147$ |
| 2026-05-24 | 31,734$ | 13.94$ | 0.00003196$ |
| 2026-05-23 | 31,387$ | 2.94$ | 0.00003211$ |
| 2026-05-22 | 32,476$ | 32.30$ | 0.00003142$ |
| 2026-05-21 | 31,918$ | 540.06$ | 0.00003248$ |
| 2026-05-20 | 32,918$ | 3,464.96$ | 0.00003193$ |
| 2026-05-19 | 33,181$ | 3.95$ | 0.00003293$ |
| 2026-05-18 | 33,498$ | 168.79$ | 0.00003319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
