Fluid USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 19.02$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 7.03$ | 1.003$ |
| 2026-06-19 | 0.000000000000000000$ | 95.82$ | 1.002$ |
| 2026-06-18 | 0.000000000000000000$ | 116.67$ | 1.001$ |
| 2026-06-17 | 0.000000000000000000$ | 70.07$ | 1.001$ |
| 2026-06-16 | 0.000000000000000000$ | 80.16$ | 0.944517$ |
| 2026-06-15 | 0.000000000000000000$ | 35.24$ | 0.997628$ |
| 2026-06-14 | 0.000000000000000000$ | 1.37$ | 1.001$ |
| 2026-06-13 | 0.000000000000000000$ | 19.68$ | 1.001$ |
| 2026-06-12 | 0.000000000000000000$ | 53.62$ | 0.995624$ |
| 2026-06-11 | 0.000000000000000000$ | 69.74$ | 0.994911$ |
| 2026-06-10 | 0.000000000000000000$ | 169.01$ | 0.998620$ |
| 2026-06-09 | 0.000000000000000000$ | 2,630.07$ | 0.995423$ |
| 2026-06-08 | 0.000000000000000000$ | 104.92$ | 0.992902$ |
| 2026-06-07 | 0.000000000000000000$ | 127.66$ | 0.987709$ |
| 2026-06-06 | 0.000000000000000000$ | 281.35$ | 0.985733$ |
| 2026-06-05 | 0.000000000000000000$ | 163.84$ | 0.985706$ |
| 2026-06-04 | 0.000000000000000000$ | 244.36$ | 0.986408$ |
| 2026-06-03 | 0.000000000000000000$ | 121.23$ | 0.983312$ |
| 2026-06-02 | 0.000000000000000000$ | 63.63$ | 0.985259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
