FOFO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 17,928.90$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 16,680.69$ | 0.00000690$ |
| 2026-04-16 | 0.000000000000000000$ | 16,181.68$ | 0.00000730$ |
| 2026-04-15 | 0.000000000000000000$ | 17,776.18$ | 0.00000640$ |
| 2026-04-14 | 0.000000000000000000$ | 17,965.56$ | 0.00000720$ |
| 2026-04-13 | 0.000000000000000000$ | 18,082.74$ | 0.00000730$ |
| 2026-04-12 | 0.000000000000000000$ | 18,292.66$ | 0.00000700$ |
| 2026-04-11 | 0.000000000000000000$ | 19,000.47$ | 0.00000780$ |
| 2026-04-10 | 0.000000000000000000$ | 17,802.63$ | 0.00000810$ |
| 2026-04-09 | 0.000000000000000000$ | 17,164.98$ | 0.00000740$ |
| 2026-04-08 | 0.000000000000000000$ | 17,916.93$ | 0.00000700$ |
| 2026-04-07 | 0.000000000000000000$ | 20,102$ | 0.00000710$ |
| 2026-04-06 | 0.000000000000000000$ | 18,921.91$ | 0.00000770$ |
| 2026-04-05 | 0.000000000000000000$ | 20,918$ | 0.00000810$ |
| 2026-04-04 | 0.000000000000000000$ | 18,650.73$ | 0.00000810$ |
| 2026-04-03 | 0.000000000000000000$ | 18,354.17$ | 0.00000830$ |
| 2026-04-02 | 0.000000000000000000$ | 20,817$ | 0.00000770$ |
| 2026-04-01 | 0.000000000000000000$ | 23,014$ | 0.00000830$ |
| 2026-03-31 | 0.000000000000000000$ | 22,148$ | 0.00000869$ |
| 2026-03-30 | 0.000000000000000000$ | 23,209$ | 0.00000929$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
