FOGO Fishing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 16,655.14$ | 108.87$ | N/A |
| 2026-06-07 | 17,036.84$ | 248.55$ | 0.00000356$ |
| 2026-06-06 | 16,949.80$ | 315.61$ | 0.00000367$ |
| 2026-06-05 | 18,238.56$ | 1,629.30$ | 0.00000365$ |
| 2026-06-04 | 25,539$ | 33.86$ | 0.00000393$ |
| 2026-06-03 | 24,958$ | 650.36$ | 0.00000557$ |
| 2026-06-02 | 27,906$ | 345.10$ | 0.00000545$ |
| 2026-06-01 | 28,407$ | 261.31$ | 0.00000612$ |
| 2026-05-31 | 27,455$ | 240.83$ | 0.00000631$ |
| 2026-05-30 | 27,313$ | 62.87$ | 0.00000607$ |
| 2026-05-29 | 28,231$ | 421.18$ | 0.00000602$ |
| 2026-05-28 | 30,031$ | 125.65$ | 0.00000623$ |
| 2026-05-27 | 31,358$ | 277.39$ | 0.00000667$ |
| 2026-05-26 | 32,432$ | 418.55$ | 0.00000696$ |
| 2026-05-25 | 32,440$ | 566.51$ | 0.00000726$ |
| 2026-05-24 | 33,076$ | 233.81$ | 0.00000721$ |
| 2026-05-23 | 34,037$ | 182.28$ | 0.00000742$ |
| 2026-05-22 | 34,673$ | 430.26$ | 0.00000765$ |
| 2026-05-21 | 35,692$ | 9,378.23$ | 0.00000780$ |
| 2026-05-20 | 18,913.66$ | 836.54$ | 0.00000810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
