Folks Finance Staked xALGO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 5,413.71$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 8,964.56$ | 0.103561$ |
| 2026-06-24 | 0.000000000000000000$ | 3,589.26$ | 0.108830$ |
| 2026-06-23 | 0.000000000000000000$ | 2,166.23$ | 0.114418$ |
| 2026-06-22 | 0.000000000000000000$ | 3,362.79$ | 0.107807$ |
| 2026-06-21 | 0.000000000000000000$ | 1,127.11$ | 0.108034$ |
| 2026-06-20 | 0.000000000000000000$ | 4,833.01$ | 0.113709$ |
| 2026-06-19 | 0.000000000000000000$ | 9,469.36$ | 0.115005$ |
| 2026-06-18 | 0.000000000000000000$ | 3,207.20$ | 0.116428$ |
| 2026-06-17 | 0.000000000000000000$ | 5,468.14$ | 0.119322$ |
| 2026-06-16 | 0.000000000000000000$ | 1,390.26$ | 0.115204$ |
| 2026-06-15 | 0.000000000000000000$ | 3,436.48$ | 0.115136$ |
| 2026-06-14 | 0.000000000000000000$ | 3,705.31$ | 0.112348$ |
| 2026-06-13 | 0.000000000000000000$ | 4,742.40$ | 0.109074$ |
| 2026-06-12 | 0.000000000000000000$ | 4,360.41$ | 0.105347$ |
| 2026-06-11 | 0.000000000000000000$ | 24,700$ | 0.106934$ |
| 2026-06-10 | 0.000000000000000000$ | 10,530.07$ | 0.104672$ |
| 2026-06-09 | 0.000000000000000000$ | 1,861.69$ | 0.110269$ |
| 2026-06-08 | 0.000000000000000000$ | 2,716.36$ | 0.112043$ |
| 2026-06-07 | 0.000000000000000000$ | 4,029.88$ | 0.114544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
