FOLKS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,786,284$ | 12,159,181$ | N/A |
| 2026-04-17 | 18,094,264$ | 10,102,834$ | 1.53$ |
| 2026-04-16 | 19,249,683$ | 6,081,484$ | 1.28$ |
| 2026-04-15 | 19,395,920$ | 13,705,293$ | 1.36$ |
| 2026-04-14 | 16,580,177$ | 9,336,648$ | 1.37$ |
| 2026-04-13 | 13,625,606$ | 3,467,761$ | 1.18$ |
| 2026-04-12 | 12,937,399$ | 1,800,185$ | 0.963631$ |
| 2026-04-11 | 12,769,633$ | 1,666,199$ | 0.915284$ |
| 2026-04-10 | 12,654,911$ | 1,873,936$ | 0.902311$ |
| 2026-04-09 | 12,785,212$ | 2,070,783$ | 0.895024$ |
| 2026-04-08 | 13,008,723$ | 4,938,629$ | 0.903462$ |
| 2026-04-07 | 12,222,105$ | 1,017,069$ | 0.919483$ |
| 2026-04-06 | 12,960,899$ | 969,123$ | 0.865572$ |
| 2026-04-05 | 12,598,290$ | 956,765$ | 0.916968$ |
| 2026-04-04 | 13,092,233$ | 1,678,502$ | 0.891419$ |
| 2026-04-03 | 13,736,293$ | 2,210,395$ | 0.926294$ |
| 2026-04-02 | 15,538,844$ | 1,151,591$ | 0.970531$ |
| 2026-04-01 | 16,121,042$ | 2,235,135$ | 1.099$ |
| 2026-03-31 | 14,606,484$ | 1,628,603$ | 1.14$ |
| 2026-03-30 | 14,682,934$ | 2,357,251$ | 1.049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
