FOLKS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 20,852,041$ | 1,462,041$ | N/A |
| 2026-06-04 | 22,019,096$ | 1,955,340$ | 1.25$ |
| 2026-06-03 | 22,729,696$ | 1,584,964$ | 1.32$ |
| 2026-06-02 | 22,451,536$ | 1,710,687$ | 1.36$ |
| 2026-06-01 | 23,328,292$ | 1,318,815$ | 1.34$ |
| 2026-05-31 | 22,707,782$ | 804,092$ | 1.40$ |
| 2026-05-30 | 23,601,269$ | 1,423,953$ | 1.36$ |
| 2026-05-29 | 23,502,914$ | 2,449,437$ | 1.42$ |
| 2026-05-28 | 22,657,143$ | 1,899,598$ | 1.41$ |
| 2026-05-27 | 22,716,812$ | 1,892,416$ | 1.36$ |
| 2026-05-26 | 21,797,715$ | 1,177,168$ | 1.36$ |
| 2026-05-25 | 22,343,418$ | 1,239,017$ | 1.31$ |
| 2026-05-24 | 23,779,911$ | 3,628,552$ | 1.34$ |
| 2026-05-23 | 23,498,753$ | 1,634,554$ | 1.43$ |
| 2026-05-22 | 22,227,248$ | 1,364,393$ | 1.41$ |
| 2026-05-21 | 22,577,384$ | 1,509,593$ | 1.33$ |
| 2026-05-20 | 21,774,706$ | 1,029,514$ | 1.35$ |
| 2026-05-19 | 22,057,674$ | 2,002,330$ | 1.31$ |
| 2026-05-18 | 21,667,074$ | 1,465,580$ | 1.32$ |
| 2026-05-17 | 22,793,238$ | 1,867,734$ | 1.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
