Foom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,379,722$ | 50,875$ | N/A |
| 2026-04-17 | 9,830,315$ | 38,350$ | 0.000000065027$ |
| 2026-04-16 | 11,053,650$ | 46,961$ | 0.000000056173$ |
| 2026-04-15 | 10,982,837$ | 46,164$ | 0.000000064037$ |
| 2026-04-14 | 11,186,003$ | 43,095$ | 0.000000062753$ |
| 2026-04-13 | 10,396,721$ | 48,798$ | 0.000000063920$ |
| 2026-04-12 | 10,530,087$ | 65,116$ | 0.000000059471$ |
| 2026-04-11 | 9,366,109$ | 38,096$ | 0.000000060164$ |
| 2026-04-10 | 9,044,752$ | 38,745$ | 0.000000053521$ |
| 2026-04-09 | 10,263,390$ | 46,853$ | 0.000000051684$ |
| 2026-04-08 | 9,505,671$ | 36,742$ | 0.000000058647$ |
| 2026-04-07 | 8,925,893$ | 45,130$ | 0.000000054318$ |
| 2026-04-06 | 10,074,369$ | 39,159$ | 0.000000051010$ |
| 2026-04-05 | 9,817,301$ | 37,494$ | 0.000000057295$ |
| 2026-04-04 | 8,613,876$ | 33,875$ | 0.000000056100$ |
| 2026-04-03 | 9,798,877$ | 40,560$ | 0.000000049222$ |
| 2026-04-02 | 10,279,275$ | 39,711$ | 0.000000055994$ |
| 2026-04-01 | 8,801,860$ | 37,605$ | 0.000000058751$ |
| 2026-03-31 | 8,587,951$ | 33,932$ | 0.000000050296$ |
| 2026-03-30 | 9,304,836$ | 44,269$ | 0.000000049075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
