Force 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 15.29$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 15.32$ | 0.00088430$ |
| 2026-04-15 | 0.000000000000000000$ | 353.20$ | 0.00088612$ |
| 2026-04-14 | 0.000000000000000000$ | 10.12$ | 0.00087120$ |
| 2026-04-13 | 0.000000000000000000$ | 10.08$ | 0.00083228$ |
| 2026-04-12 | 0.000000000000000000$ | 10.08$ | 0.00082877$ |
| 2026-04-11 | 0.000000000000000000$ | 102.52$ | 0.00082877$ |
| 2026-04-10 | 0.000000000000000000$ | 18.29$ | 0.00084800$ |
| 2026-04-09 | 0.000000000000000000$ | 18.29$ | 0.00082337$ |
| 2026-04-08 | 0.000000000000000000$ | 515.97$ | 0.00082337$ |
| 2026-04-07 | 0.000000000000000000$ | 516.52$ | 0.00080214$ |
| 2026-04-06 | 0.000000000000000000$ | 517.32$ | 0.00080300$ |
| 2026-03-24 | 0.000000000000000000$ | 96.08$ | 0.00080423$ |
| 2026-03-23 | 0.000000000000000000$ | 95.67$ | 0.00079277$ |
| 2026-03-22 | 0.000000000000000000$ | 2,646.29$ | 0.00078936$ |
| 2026-03-21 | 0.000000000000000000$ | 2,607.44$ | 0.00082689$ |
| 2026-03-20 | 0.000000000000000000$ | 36.19$ | 0.00081475$ |
| 2026-03-19 | 0.000000000000000000$ | 56.29$ | 0.00087830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
