ForeverMoney 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,351,139$ | 10,625.25$ | N/A |
| 2026-06-07 | 2,165,944$ | 1,589.58$ | 0.780339$ |
| 2026-06-06 | 2,164,269$ | 168,592$ | 0.718528$ |
| 2026-06-05 | 2,453,730$ | 162,197$ | 0.721577$ |
| 2026-06-04 | 2,582,632$ | 16,727.97$ | 0.816297$ |
| 2026-06-03 | 2,571,561$ | 63,857$ | 0.861900$ |
| 2026-06-02 | 2,920,957$ | 9,362.94$ | 0.856022$ |
| 2026-06-01 | 2,944,523$ | 3,442.35$ | 0.973546$ |
| 2026-05-31 | 2,924,306$ | 9,877.31$ | 0.986663$ |
| 2026-05-30 | 2,903,399$ | 41,482$ | 0.979754$ |
| 2026-05-29 | 3,105,970$ | 130,041$ | 0.973744$ |
| 2026-05-28 | 3,221,698$ | 73,862$ | 1.044$ |
| 2026-05-27 | 3,295,221$ | 14,284.47$ | 1.084$ |
| 2026-05-26 | 3,316,624$ | 38,122$ | 1.11$ |
| 2026-05-25 | 3,261,031$ | 38,145$ | 1.12$ |
| 2026-05-24 | 3,340,799$ | 27,207$ | 1.10$ |
| 2026-05-23 | 3,105,966$ | 50,601$ | 1.13$ |
| 2026-05-22 | 3,342,425$ | 17,759.34$ | 1.054$ |
| 2026-05-21 | 3,229,556$ | 11,275.88$ | 1.14$ |
| 2026-05-20 | 3,047,880$ | 28,280$ | 1.098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
