forg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 32,606$ | 531.61$ | N/A |
| 2026-06-20 | 30,935$ | 2,874.71$ | 0.00003285$ |
| 2026-06-19 | 34,522$ | 4,295.01$ | 0.00003117$ |
| 2026-06-18 | 30,768$ | 5,272.88$ | 0.00003478$ |
| 2026-06-17 | 40,122$ | 3,629.33$ | 0.00003100$ |
| 2026-06-16 | 40,532$ | 3,174.44$ | 0.00004036$ |
| 2026-06-15 | 42,668$ | 3,083.75$ | 0.00004326$ |
| 2026-06-14 | 43,333$ | 1,509.50$ | 0.00004278$ |
| 2026-06-13 | 47,041$ | 2,736.60$ | 0.00004340$ |
| 2026-06-12 | 46,268$ | 3,798.16$ | 0.00004740$ |
| 2026-06-11 | 39,879$ | 4,770.27$ | 0.00004662$ |
| 2026-06-10 | 51,781$ | 1,303.80$ | 0.00004018$ |
| 2026-06-09 | 58,754$ | 2,909.43$ | 0.00005219$ |
| 2026-06-08 | 50,468$ | 9,169.89$ | 0.00005920$ |
| 2026-06-07 | 48,855$ | 8,456.67$ | 0.00005030$ |
| 2026-06-06 | 49,239$ | 12,547.56$ | 0.00004923$ |
| 2026-06-05 | 59,439$ | 4,805.67$ | 0.00004961$ |
| 2026-06-04 | 59,578$ | 5,344.17$ | 0.00005992$ |
| 2026-06-03 | 33,392$ | 1,905.79$ | 0.00006003$ |
| 2026-06-02 | 34,148$ | 3,365.84$ | 0.00003365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
