Forgive Me Father 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 855,504$ | 22.13$ | N/A |
| 2026-06-07 | 778,220$ | 38.38$ | 0.00107024$ |
| 2026-06-06 | 816,230$ | 44.99$ | 0.00097175$ |
| 2026-06-05 | 921,166$ | 22.25$ | 0.00102030$ |
| 2026-06-04 | 1,184,383$ | 745.38$ | 0.00115927$ |
| 2026-06-03 | 1,112,619$ | 42.61$ | 0.00147840$ |
| 2026-06-02 | 1,121,188$ | 174.79$ | 0.00139132$ |
| 2026-06-01 | 987,056$ | 127.50$ | 0.00139778$ |
| 2026-05-31 | 953,828$ | 220.71$ | 0.00123381$ |
| 2026-05-30 | 1,027,899$ | 594.31$ | 0.00119925$ |
| 2026-05-29 | 1,063,530$ | 309.40$ | 0.00128487$ |
| 2026-05-28 | 1,105,863$ | 206.91$ | 0.00132779$ |
| 2026-05-27 | 1,152,422$ | 50.93$ | 0.00138233$ |
| 2026-05-26 | 1,228,030$ | 610.13$ | 0.00143945$ |
| 2026-05-25 | 1,086,439$ | 56.89$ | 0.00154222$ |
| 2026-05-24 | 1,112,209$ | 108.57$ | 0.00136204$ |
| 2026-05-23 | 943,693$ | 118.78$ | 0.00139028$ |
| 2026-05-22 | 871,032$ | 27,313$ | 0.00117963$ |
| 2026-05-21 | 756,094$ | 433.30$ | 0.00108880$ |
| 2026-05-20 | 729,801$ | 39.42$ | 0.00094680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
