Foundry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 340,693$ | 1,400.41$ | N/A |
| 2026-04-16 | 337,097$ | 1,551.50$ | 0.00034070$ |
| 2026-04-15 | 348,829$ | 1,755.48$ | 0.00033711$ |
| 2026-04-14 | 344,023$ | 1,114.02$ | 0.00034884$ |
| 2026-04-13 | 333,908$ | 783.93$ | 0.00034400$ |
| 2026-04-12 | 344,558$ | 1,259.94$ | 0.00033395$ |
| 2026-04-11 | 359,820$ | 2,239.17$ | 0.00034460$ |
| 2026-04-10 | 339,370$ | 2,884.78$ | 0.00035983$ |
| 2026-04-09 | 380,337$ | 1,143.35$ | 0.00033935$ |
| 2026-04-08 | 411,357$ | 1,499.28$ | 0.00038035$ |
| 2026-04-07 | 403,784$ | 1,800.05$ | 0.00041132$ |
| 2026-04-06 | 404,429$ | 3,575.20$ | 0.00040383$ |
| 2026-04-05 | 437,011$ | 1,749.67$ | 0.00040444$ |
| 2026-04-04 | 461,628$ | 2,605.02$ | 0.00043702$ |
| 2026-04-03 | 474,460$ | 7,395.22$ | 0.00046159$ |
| 2026-04-02 | 434,860$ | 8,746.46$ | 0.00047447$ |
| 2026-04-01 | 423,420$ | 807.27$ | 0.00043487$ |
| 2026-03-31 | 415,840$ | 7,672.11$ | 0.00042341$ |
| 2026-03-30 | 354,574$ | 716.59$ | 0.00041585$ |
| 2026-03-29 | 367,195$ | 2,753.55$ | 0.00035458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
