Foundry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 352,600$ | 1,022.04$ | N/A |
| 2026-06-01 | 356,461$ | 31,426$ | 0.00035261$ |
| 2026-05-31 | 337,317$ | 2,812.72$ | 0.00035651$ |
| 2026-05-30 | 342,048$ | 4,832.32$ | 0.00033733$ |
| 2026-05-29 | 376,995$ | 31,307$ | 0.00034206$ |
| 2026-05-28 | 345,249$ | 5,199.40$ | 0.00037701$ |
| 2026-05-27 | 369,282$ | 2,909.48$ | 0.00034526$ |
| 2026-05-26 | 406,417$ | 1,364.55$ | 0.00036929$ |
| 2026-05-25 | 415,977$ | 852.40$ | 0.00040639$ |
| 2026-05-24 | 432,783$ | 4,073.81$ | 0.00041603$ |
| 2026-05-23 | 487,574$ | 64,645$ | 0.00043280$ |
| 2026-05-22 | 422,353$ | 17,642.92$ | 0.00048759$ |
| 2026-05-21 | 313,718$ | 2,109.76$ | 0.00042236$ |
| 2026-05-20 | 325,573$ | 13,760.20$ | 0.00031376$ |
| 2026-05-19 | 399,945$ | 11,200.10$ | 0.00032558$ |
| 2026-05-18 | 282,610$ | 9,524.40$ | 0.00040020$ |
| 2026-05-17 | 398,882$ | 4,153.31$ | 0.00028360$ |
| 2026-05-16 | 421,328$ | 7,822.44$ | 0.00039889$ |
| 2026-05-15 | 489,962$ | 22,734$ | 0.00042131$ |
| 2026-05-14 | 462,222$ | 38,385$ | 0.00048998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
