Fractal Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 40,806,770$ | 2,893,783$ | N/A |
| 2026-06-21 | 41,796,137$ | 2,256,822$ | 0.389982$ |
| 2026-06-20 | 41,757,983$ | 2,687,602$ | 0.404655$ |
| 2026-06-19 | 41,726,158$ | 3,348,993$ | 0.399714$ |
| 2026-06-18 | 41,694,165$ | 3,383,734$ | 0.399511$ |
| 2026-06-17 | 41,758,691$ | 2,612,075$ | 0.399618$ |
| 2026-06-16 | 41,659,766$ | 5,084,243$ | 0.400446$ |
| 2026-06-15 | 42,209,332$ | 3,808,582$ | 0.399843$ |
| 2026-06-14 | 43,349,796$ | 2,327,161$ | 0.405231$ |
| 2026-06-13 | 42,179,140$ | 3,098,394$ | 0.416558$ |
| 2026-06-12 | 41,462,062$ | 3,353,424$ | 0.405589$ |
| 2026-06-11 | 42,478,367$ | 523,239$ | 0.399244$ |
| 2026-06-10 | 44,547,762$ | 9,098,958$ | 0.409022$ |
| 2026-06-09 | 42,555,177$ | 3,054,982$ | 0.429276$ |
| 2026-06-08 | 40,166,075$ | 3,600,377$ | 0.410423$ |
| 2026-06-07 | 40,229,415$ | 1,978,163$ | 0.385352$ |
| 2026-06-06 | 41,441,882$ | 3,611,800$ | 0.388699$ |
| 2026-06-05 | 42,335,735$ | 588,211$ | 0.400410$ |
| 2026-06-04 | 42,840,357$ | 3,091,834$ | 0.409467$ |
| 2026-06-03 | 41,537,663$ | 3,000,565$ | 0.414786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
