Fragmetric 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 169,656$ | 8,978.43$ | N/A |
| 2026-06-06 | 169,586$ | 9,750.49$ | 0.00083988$ |
| 2026-06-05 | 173,615$ | 9,336.86$ | 0.00083953$ |
| 2026-06-04 | 173,624$ | 9,127.21$ | 0.00085900$ |
| 2026-06-03 | 173,890$ | 9,368.95$ | 0.00085953$ |
| 2026-06-02 | 176,714$ | 9,270.40$ | 0.00086084$ |
| 2026-06-01 | 176,670$ | 9,290.77$ | 0.00087482$ |
| 2026-05-31 | 178,700$ | 9,394.21$ | 0.00087582$ |
| 2026-05-30 | 179,223$ | 9,371.49$ | 0.00088465$ |
| 2026-05-29 | 182,268$ | 9,874.77$ | 0.00088724$ |
| 2026-05-28 | 184,141$ | 9,598.29$ | 0.00090232$ |
| 2026-05-27 | 186,617$ | 10,604.22$ | 0.00091159$ |
| 2026-05-26 | 193,226$ | 14,789.13$ | 0.00092385$ |
| 2026-05-25 | 228,638$ | 20,902$ | 0.00095791$ |
| 2026-05-24 | 200,829$ | 19,217.26$ | 0.00113188$ |
| 2026-05-23 | 270,129$ | 13,130.72$ | 0.00099420$ |
| 2026-05-22 | 267,588$ | 13,669.07$ | 0.00133727$ |
| 2026-05-21 | 241,552$ | 11,607.69$ | 0.00132468$ |
| 2026-05-20 | 233,684$ | 15,263.51$ | 0.00120075$ |
| 2026-05-19 | 225,448$ | 13,655.24$ | 0.00115883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
