Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 197.17$ | 98,919$ | N/A |
| 2026-04-18 | 198.52$ | 106,775$ | 73.82$ |
| 2026-04-17 | 174.11$ | 109,811$ | 74.33$ |
| 2026-04-16 | 177.04$ | 112,989$ | 73.08$ |
| 2026-04-15 | 172.73$ | 102,768$ | 74.28$ |
| 2026-04-14 | 171.20$ | 104,410$ | 72.47$ |
| 2026-04-13 | 0.000000000000000000$ | 102,257$ | 71.43$ |
| 2026-04-12 | 0.000000000000000000$ | 104,635$ | 71.54$ |
| 2026-04-11 | 0.000000000000000000$ | 106,178$ | 71.58$ |
| 2026-04-10 | 0.000000000000000000$ | 57,649$ | 71.67$ |
| 2026-04-09 | 0.000000000000000000$ | 66,359$ | 71.52$ |
| 2026-04-08 | 0.000000000000000000$ | 54,294$ | 70.84$ |
| 2026-04-07 | 0.000000000000000000$ | 56,388$ | 68.61$ |
| 2026-04-06 | 0.000000000000000000$ | 56,660$ | 68.50$ |
| 2026-04-05 | 0.000000000000000000$ | 57,291$ | 68.35$ |
| 2026-04-04 | 0.000000000000000000$ | 56,609$ | 68.49$ |
| 2026-04-03 | 0.000000000000000000$ | 57,010$ | 68.19$ |
| 2026-04-02 | 0.000000000000000000$ | 59,250$ | 68.39$ |
| 2026-04-01 | 0.000000000000000000$ | 28,208$ | 68.68$ |
| 2026-03-31 | 0.000000000000000000$ | 28,514$ | 67.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
