Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,003,229$ | 58,741$ | N/A |
| 2026-06-06 | 998,795$ | 56,827$ | 76.63$ |
| 2026-06-05 | 1,022,057$ | 55,317$ | 76.28$ |
| 2026-06-04 | 1,021,398$ | 56,747$ | 78.05$ |
| 2026-06-03 | 1,021,430$ | 53,885$ | 77.96$ |
| 2026-06-02 | 1,015,479$ | 102,627$ | 78.01$ |
| 2026-06-01 | 1,017,647$ | 107,888$ | 77.55$ |
| 2026-05-31 | 1,017,695$ | 106,402$ | 77.72$ |
| 2026-05-30 | 1,017,603$ | 98,051$ | 77.74$ |
| 2026-05-29 | 1,017,256$ | 105,639$ | 77.72$ |
| 2026-05-28 | 1,016,997$ | 108,353$ | 77.69$ |
| 2026-05-27 | 1,016,869$ | 103,548$ | 77.65$ |
| 2026-05-26 | 1,009,025$ | 101,633$ | 77.65$ |
| 2026-05-25 | 1,008,608$ | 105,179$ | 77.07$ |
| 2026-05-24 | 1,009,300$ | 102,120$ | 77.08$ |
| 2026-05-23 | 1,006,726$ | 104,686$ | 77.09$ |
| 2026-05-22 | 1,003,807$ | 104,893$ | 77.01$ |
| 2026-05-21 | 994,640$ | 107,398$ | 76.65$ |
| 2026-05-20 | 990,310$ | 103,138$ | 75.97$ |
| 2026-05-19 | 993,564$ | 107,053$ | 75.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
