Fraxtal Bridged USDC (Fraxtal) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 86,263$ | 28.60$ | N/A |
| 2026-06-24 | 86,272$ | 178.11$ | 0.999603$ |
| 2026-06-23 | 86,222$ | 269.41$ | 0.999702$ |
| 2026-06-22 | 85,965$ | 1,858.77$ | 0.999701$ |
| 2026-06-21 | 85,965$ | 1,868.06$ | 0.999800$ |
| 2026-06-20 | 85,938$ | 274.29$ | 0.999700$ |
| 2026-06-19 | 85,676$ | 2.58$ | 0.999704$ |
| 2026-06-18 | 85,677$ | 2.85$ | 0.999737$ |
| 2026-06-17 | 85,672$ | 129.58$ | 0.999751$ |
| 2026-06-16 | 85,681$ | 1,405.32$ | 0.999704$ |
| 2026-06-15 | 84,344$ | 10.46$ | 0.999705$ |
| 2026-06-14 | 84,346$ | 150.11$ | 0.999784$ |
| 2026-06-13 | 84,345$ | 301.92$ | 0.999806$ |
| 2026-06-12 | 84,337$ | 2,719.93$ | 0.999800$ |
| 2026-06-11 | 84,344$ | 60.09$ | 0.999700$ |
| 2026-06-10 | 84,334$ | 1,955.82$ | 0.999791$ |
| 2026-06-09 | 84,326$ | 231.94$ | 0.999702$ |
| 2026-06-08 | 84,134$ | 1,154.04$ | 0.999607$ |
| 2026-06-07 | 82,985$ | 262.64$ | 0.999695$ |
| 2026-06-06 | 82,985$ | 4.78$ | 0.999699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
