Fraxtal Bridged USDC (Fraxtal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 91,815$ | 19.50$ | N/A |
| 2026-04-21 | 91,410$ | 1.19$ | 0.999706$ |
| 2026-04-20 | 91,402$ | 109.17$ | 0.999892$ |
| 2026-04-19 | 91,401$ | 41.57$ | 0.999800$ |
| 2026-04-18 | 91,402$ | 169.85$ | 0.999798$ |
| 2026-04-17 | 91,411$ | 5,513.59$ | 0.999707$ |
| 2026-04-16 | 91,403$ | 3,028.46$ | 0.999804$ |
| 2026-04-15 | 91,396$ | 49.63$ | 0.999904$ |
| 2026-04-14 | 91,402$ | 107.20$ | 0.999739$ |
| 2026-04-13 | 91,403$ | 901.03$ | 0.999700$ |
| 2026-04-12 | 91,411$ | 1.29$ | 0.999903$ |
| 2026-04-11 | 91,403$ | 2.85$ | 0.999908$ |
| 2026-04-10 | 93,909$ | 14.81$ | 0.999906$ |
| 2026-04-09 | 93,902$ | 230.73$ | 0.999894$ |
| 2026-04-08 | 93,901$ | 7,107.97$ | 0.999906$ |
| 2026-04-07 | 91,402$ | 5,043.43$ | 0.999809$ |
| 2026-04-06 | 91,410$ | 48.77$ | 0.999806$ |
| 2026-04-05 | 91,401$ | 384.21$ | 0.999903$ |
| 2026-04-04 | 91,419$ | 1.036$ | 0.999800$ |
| 2026-04-03 | 91,419$ | 4,885.82$ | 0.999904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
