fred the kitty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,721.76$ | 1.91$ | N/A |
| 2026-06-04 | 3,914.88$ | 9.17$ | 0.00000389$ |
| 2026-06-03 | 3,990.17$ | 4.79$ | 0.00000407$ |
| 2026-06-02 | 4,424.11$ | 4.79$ | 0.00000416$ |
| 2026-06-01 | 4,424.11$ | 4.79$ | 0.00000460$ |
| 2026-05-31 | 4,525.80$ | 1.72$ | 0.00000460$ |
| 2026-05-30 | 4,476.36$ | 1.70$ | 0.00000471$ |
| 2026-05-29 | 4,476.36$ | 1.70$ | 0.00000465$ |
| 2026-05-25 | 4,698.62$ | 1.52$ | 0.00000465$ |
| 2026-05-24 | 4,687.71$ | 1.52$ | 0.00000488$ |
| 2026-05-23 | 4,687.71$ | 1.52$ | 0.00000487$ |
| 2026-05-20 | 4,657.95$ | 10.84$ | 0.00000487$ |
| 2026-05-19 | 4,672.67$ | 10.87$ | 0.00000484$ |
| 2026-05-18 | 4,672.67$ | 10.87$ | 0.00000486$ |
| 2026-05-17 | 4,842.48$ | 5.94$ | 0.00000486$ |
| 2026-05-16 | 4,910.05$ | 6.02$ | 0.00000503$ |
| 2026-05-15 | 5,058.46$ | 2.60$ | 0.00000510$ |
| 2026-05-14 | 4,997.95$ | 2.98$ | 0.00000526$ |
| 2026-05-13 | 5,099.20$ | 39.91$ | 0.00000520$ |
| 2026-05-12 | 5,051.66$ | 10.03$ | 0.00000530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
