Free Speech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,245,111$ | 406.67$ | N/A |
| 2026-04-19 | 1,313,201$ | 10,289.71$ | 0.00132481$ |
| 2026-04-18 | 1,297,197$ | 4,216.92$ | 0.00139662$ |
| 2026-04-17 | 1,228,980$ | 7,920.09$ | 0.00138022$ |
| 2026-04-16 | 1,420,537$ | 7,296.08$ | 0.00130743$ |
| 2026-04-15 | 1,629,847$ | 10,494.56$ | 0.00151509$ |
| 2026-04-14 | 1,583,371$ | 9,375.25$ | 0.00173417$ |
| 2026-04-13 | 1,414,142$ | 15,001.17$ | 0.00168374$ |
| 2026-04-12 | 1,586,085$ | 8,423.72$ | 0.00150625$ |
| 2026-04-11 | 1,495,298$ | 2,601.76$ | 0.00168759$ |
| 2026-04-10 | 1,484,364$ | 1,153.36$ | 0.00159072$ |
| 2026-04-09 | 1,461,157$ | 3,770.70$ | 0.00157941$ |
| 2026-04-08 | 1,484,507$ | 2,828.20$ | 0.00155537$ |
| 2026-04-07 | 1,513,992$ | 1,744.82$ | 0.00157892$ |
| 2026-04-06 | 1,571,566$ | 2,331.17$ | 0.00161184$ |
| 2026-04-05 | 1,415,507$ | 4,891.55$ | 0.00167081$ |
| 2026-04-04 | 1,632,934$ | 6,836.89$ | 0.00150708$ |
| 2026-04-03 | 1,542,474$ | 5,479.24$ | 0.00173878$ |
| 2026-04-02 | 1,501,150$ | 12,316.91$ | 0.00164098$ |
| 2026-04-01 | 1,362,838$ | 39,410$ | 0.00159724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
