Fringe Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 60,018$ | 54,162$ | N/A |
| 2026-04-18 | 62,019$ | 52,982$ | 0.00006306$ |
| 2026-04-17 | 62,043$ | 54,116$ | 0.00006102$ |
| 2026-04-16 | 62,006$ | 55,334$ | 0.00006101$ |
| 2026-04-15 | 63,044$ | 58,502$ | 0.00006205$ |
| 2026-04-14 | 61,018$ | 53,176$ | 0.00006304$ |
| 2026-04-13 | 61,006$ | 54,795$ | 0.00006202$ |
| 2026-04-12 | 63,044$ | 60,083$ | 0.00006101$ |
| 2026-04-11 | 62,034$ | 54,342$ | 0.00006303$ |
| 2026-04-10 | 63,039$ | 55,551$ | 0.00006300$ |
| 2026-04-09 | 61,018$ | 52,672$ | 0.00006098$ |
| 2026-04-08 | 63,006$ | 55,836$ | 0.00006302$ |
| 2026-04-07 | 61,031$ | 52,231$ | 0.00006101$ |
| 2026-04-06 | 61,969$ | 55,625$ | 0.00006103$ |
| 2026-04-05 | 62,062$ | 50,775$ | 0.00006098$ |
| 2026-04-04 | 60,976$ | 51,833$ | 0.00006206$ |
| 2026-04-03 | 63,015$ | 57,343$ | 0.00006101$ |
| 2026-04-02 | 63,013$ | 48,445$ | 0.00006302$ |
| 2026-04-01 | 62,955$ | 53,105$ | 0.00006209$ |
| 2026-03-31 | 62,943$ | 51,192$ | 0.00006296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
