Frodo the Virtual Samurai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 434,475$ | 29.13$ | N/A |
| 2026-06-20 | 430,226$ | 5.15$ | 0.00008692$ |
| 2026-06-19 | 427,233$ | 13.84$ | 0.00008608$ |
| 2026-06-18 | 444,398$ | 27.51$ | 0.00008556$ |
| 2026-06-17 | 448,345$ | 19.00$ | 0.00008893$ |
| 2026-06-16 | 458,189$ | 40.10$ | 0.00008961$ |
| 2026-06-15 | 455,248$ | 24.56$ | 0.00009159$ |
| 2026-06-14 | 450,716$ | 1.63$ | 0.00009111$ |
| 2026-06-13 | 446,328$ | 43.69$ | 0.00009014$ |
| 2026-06-12 | 447,654$ | 17.97$ | 0.00008927$ |
| 2026-06-11 | 434,449$ | 1.26$ | 0.00008953$ |
| 2026-06-10 | 439,256$ | 42.70$ | 0.00008698$ |
| 2026-06-09 | 445,774$ | 60.71$ | 0.00008785$ |
| 2026-06-08 | 446,525$ | 242.14$ | 0.00008916$ |
| 2026-06-07 | 426,522$ | 18.56$ | 0.00008928$ |
| 2026-06-06 | 423,972$ | 376.22$ | 0.00008529$ |
| 2026-06-05 | 447,035$ | 269.92$ | 0.00008519$ |
| 2026-06-04 | 460,945$ | 1,609.30$ | 0.00008943$ |
| 2026-06-03 | 493,773$ | 730.29$ | 0.00009222$ |
| 2026-06-02 | 529,409$ | 162.96$ | 0.00009873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
