FROGGER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,983.47$ | 2.07$ | N/A |
| 2026-06-20 | 11,594.67$ | 130.76$ | 0.00001198$ |
| 2026-06-19 | 11,594.67$ | 130.76$ | 0.00001159$ |
| 2026-06-18 | 11,812.00$ | 23.62$ | 0.00001159$ |
| 2026-06-17 | 11,812.00$ | 23.62$ | 0.00001181$ |
| 2026-06-15 | 11,225.90$ | 20.07$ | 0.00001181$ |
| 2026-06-14 | 11,444.50$ | 34.33$ | 0.00001123$ |
| 2026-06-13 | 11,320.37$ | 58.67$ | 0.00001144$ |
| 2026-06-12 | 11,322.87$ | 58.71$ | 0.00001132$ |
| 2026-06-08 | 12,391.48$ | 709.59$ | 0.00001132$ |
| 2026-06-07 | 11,812.98$ | 677.34$ | 0.00001236$ |
| 2026-06-06 | 11,187.06$ | 332.47$ | 0.00001179$ |
| 2026-06-05 | 11,187.06$ | 332.47$ | 0.00001119$ |
| 2026-06-03 | 14,971.56$ | 78.30$ | 0.00001119$ |
| 2026-06-02 | 15,043.03$ | 78.60$ | 0.00001497$ |
| 2026-06-01 | 15,031.40$ | 78.61$ | 0.00001503$ |
| 2026-05-27 | 16,154.53$ | 10.71$ | 0.00001503$ |
| 2026-05-26 | 16,119.94$ | 11.85$ | 0.00001615$ |
| 2026-05-25 | 16,389.87$ | 132.04$ | 0.00001612$ |
| 2026-05-24 | 16,389.87$ | 132.04$ | 0.00001639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
