FROGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 30,823$ | 47.21$ | N/A |
| 2026-05-17 | 30,758$ | 94.65$ | 0.000000073278$ |
| 2026-05-16 | 31,854$ | 32.86$ | 0.000000073086$ |
| 2026-05-15 | 33,407$ | 93.86$ | 0.000000075718$ |
| 2026-05-14 | 34,079$ | 16.40$ | 0.000000079414$ |
| 2026-05-13 | 33,459$ | 198.02$ | 0.000000081006$ |
| 2026-05-12 | 35,747$ | 1,105.15$ | 0.000000079520$ |
| 2026-05-11 | 36,871$ | 2,203.76$ | 0.000000084967$ |
| 2026-05-10 | 25,871$ | 17.78$ | 0.000000087587$ |
| 2026-05-09 | 25,882$ | 53.95$ | 0.000000061496$ |
| 2026-05-08 | 25,989$ | 1,724.79$ | 0.000000061572$ |
| 2026-05-07 | 26,512$ | 243.63$ | 0.000000061783$ |
| 2026-05-06 | 28,682$ | 531.19$ | 0.000000063062$ |
| 2026-05-05 | 30,925$ | 128.29$ | 0.000000068179$ |
| 2026-05-04 | 30,761$ | 574.15$ | 0.000000073510$ |
| 2026-05-03 | 34,861$ | 688.94$ | 0.000000073120$ |
| 2026-05-02 | 32,019$ | 1,235.76$ | 0.000000082891$ |
| 2026-05-01 | 27,769$ | 1,615.36$ | 0.000000076154$ |
| 2026-04-30 | 27,862$ | 1,289.97$ | 0.000000066008$ |
| 2026-04-29 | 43,189$ | 3,441.50$ | 0.000000066156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
