FROGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,635.65$ | 150.38$ | N/A |
| 2026-03-25 | 13,635.65$ | 150.38$ | 0.000000032413$ |
| 2026-03-22 | 13,978.38$ | 102.03$ | 0.000000032413$ |
| 2026-03-21 | 14,041.71$ | 22.18$ | 0.000000033206$ |
| 2026-03-20 | 14,602.54$ | 6.50$ | 0.000000033378$ |
| 2026-03-19 | 14,661.74$ | 6.52$ | 0.000000034711$ |
| 2026-03-18 | 15,491.46$ | 1,312.94$ | 0.000000034852$ |
| 2026-03-17 | 15,491.46$ | 1,312.94$ | 0.000000036824$ |
| 2026-03-14 | 14,045.84$ | 11.01$ | 0.000000036824$ |
| 2026-03-13 | 13,807.50$ | 43.57$ | 0.000000033388$ |
| 2026-03-12 | 14,014.42$ | 199.77$ | 0.000000032821$ |
| 2026-03-11 | 14,003.56$ | 199.66$ | 0.000000033332$ |
| 2026-03-10 | 14,276.59$ | 50.26$ | 0.000000033313$ |
| 2026-03-09 | 13,778.57$ | 89.83$ | 0.000000033936$ |
| 2026-03-08 | 13,778.57$ | 89.83$ | 0.000000032752$ |
| 2026-03-06 | 14,692.00$ | 13.93$ | 0.000000032752$ |
| 2026-03-05 | 14,837.01$ | 50.66$ | 0.000000034924$ |
| 2026-03-04 | 13,808.70$ | 119.81$ | 0.000000035121$ |
| 2026-03-03 | 14,526.81$ | 2.31$ | 0.000000032824$ |
| 2026-03-02 | 14,519.05$ | 345.12$ | 0.000000034241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
