FrontFanz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 6,519.85$ | 169.11$ | N/A |
| 2026-04-19 | 6,652.57$ | 124.39$ | 0.00002380$ |
| 2026-04-18 | 6,736.03$ | 275.83$ | 0.00002428$ |
| 2026-04-17 | 6,655.06$ | 260.06$ | 0.00002458$ |
| 2026-04-16 | 6,693.83$ | 193.26$ | 0.00002429$ |
| 2026-04-15 | 6,630.29$ | 226.92$ | 0.00002443$ |
| 2026-04-14 | 6,724.49$ | 282.88$ | 0.00002420$ |
| 2026-04-13 | 6,461.88$ | 132.17$ | 0.00002455$ |
| 2026-04-12 | 6,614.64$ | 132.85$ | 0.00002359$ |
| 2026-04-11 | 6,568.76$ | 213.54$ | 0.00002415$ |
| 2026-04-10 | 6,508.45$ | 251.21$ | 0.00002397$ |
| 2026-04-09 | 6,521.43$ | 171.31$ | 0.00002376$ |
| 2026-04-08 | 6,665.42$ | 343.74$ | 0.00002381$ |
| 2026-04-07 | 6,437.28$ | 173.49$ | 0.00002428$ |
| 2026-04-06 | 6,452.28$ | 148.42$ | 0.00002350$ |
| 2026-04-05 | 6,413.22$ | 24.47$ | 0.00002358$ |
| 2026-04-04 | 6,389.31$ | 86.23$ | 0.00002341$ |
| 2026-04-03 | 6,386.70$ | 238.95$ | 0.00002332$ |
| 2026-04-02 | 6,511.63$ | 225.87$ | 0.00002331$ |
| 2026-04-01 | 6,441.12$ | 359.47$ | 0.00002377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
