Funds are SAFU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 25,457$ | 88.66$ | N/A |
| 2026-04-22 | 25,500$ | 21.85$ | 0.00002598$ |
| 2026-04-21 | 25,299$ | 1,353.90$ | 0.00002602$ |
| 2026-04-20 | 24,998$ | 119.19$ | 0.00002582$ |
| 2026-04-19 | 25,441$ | 619.20$ | 0.00002548$ |
| 2026-04-18 | 24,569$ | 217.78$ | 0.00002595$ |
| 2026-04-17 | 24,095$ | 48.10$ | 0.00002508$ |
| 2026-04-16 | 23,842$ | 185.45$ | 0.00002458$ |
| 2026-04-15 | 24,312$ | 843.29$ | 0.00002433$ |
| 2026-04-14 | 23,966$ | 1,036.50$ | 0.00002479$ |
| 2026-04-13 | 21,439$ | 699.73$ | 0.00002446$ |
| 2026-04-12 | 21,956$ | 343.77$ | 0.00002192$ |
| 2026-04-11 | 23,830$ | 1,076.11$ | 0.00002239$ |
| 2026-04-10 | 22,271$ | 529.68$ | 0.00002431$ |
| 2026-04-09 | 24,633$ | 2,210.52$ | 0.00002271$ |
| 2026-04-08 | 30,184$ | 20,966$ | 0.00002515$ |
| 2026-04-07 | 20,184$ | 561.37$ | 0.00003081$ |
| 2026-04-06 | 21,722$ | 190.76$ | 0.00002063$ |
| 2026-04-05 | 20,988$ | 191.99$ | 0.00002217$ |
| 2026-04-04 | 20,596$ | 345.93$ | 0.00002142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
