Funds are SAFU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 25,271$ | 546.68$ | N/A |
| 2026-06-07 | 24,190$ | 21.52$ | 0.00002582$ |
| 2026-06-06 | 24,041$ | 283.62$ | 0.00002467$ |
| 2026-06-05 | 24,019$ | 624.65$ | 0.00002452$ |
| 2026-06-04 | 25,752$ | 1,112.47$ | 0.00002451$ |
| 2026-06-03 | 28,873$ | 165.36$ | 0.00002629$ |
| 2026-06-02 | 30,256$ | 71.29$ | 0.00002945$ |
| 2026-06-01 | 31,066$ | 408.17$ | 0.00003072$ |
| 2026-05-31 | 31,129$ | 1,778.61$ | 0.00003170$ |
| 2026-05-30 | 30,285$ | 472.96$ | 0.00003175$ |
| 2026-05-29 | 29,462$ | 306.88$ | 0.00003090$ |
| 2026-05-28 | 30,511$ | 44.34$ | 0.00003006$ |
| 2026-05-27 | 31,113$ | 109.50$ | 0.00003112$ |
| 2026-05-26 | 31,573$ | 2,302.00$ | 0.00003173$ |
| 2026-05-25 | 33,166$ | 3,815.95$ | 0.00003222$ |
| 2026-05-24 | 34,813$ | 786.11$ | 0.00003385$ |
| 2026-05-23 | 36,292$ | 311.70$ | 0.00003553$ |
| 2026-05-22 | 35,426$ | 44.42$ | 0.00003704$ |
| 2026-05-21 | 34,971$ | 2,218.42$ | 0.00003615$ |
| 2026-05-20 | 35,532$ | 8,168.70$ | 0.00003569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
