FutureScanX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,896.56$ | 19.05$ | N/A |
| 2026-03-25 | 5,893.74$ | 16.95$ | 0.00000671$ |
| 2026-03-24 | 5,910.87$ | 16.89$ | 0.00000675$ |
| 2026-03-23 | 5,746.42$ | 75.75$ | 0.00000673$ |
| 2026-03-22 | 6,144.79$ | 66.60$ | 0.00000654$ |
| 2026-03-21 | 6,186.80$ | 73.86$ | 0.00000703$ |
| 2026-03-20 | 6,180.77$ | 2.96$ | 0.00000704$ |
| 2026-03-19 | 6,182.60$ | 3.23$ | 0.00000704$ |
| 2026-03-18 | 6,654.41$ | 143.43$ | 0.00000703$ |
| 2026-03-17 | 7,101.25$ | 95.32$ | 0.00000758$ |
| 2026-03-16 | 6,589.21$ | 1.48$ | 0.00000815$ |
| 2026-03-15 | 6,322.93$ | 3.35$ | 0.00000739$ |
| 2026-03-14 | 6,210.66$ | 225.22$ | 0.00000720$ |
| 2026-03-13 | 5,414.10$ | 70.69$ | 0.00000707$ |
| 2026-03-12 | 5,443.44$ | 832.27$ | 0.00000616$ |
| 2026-03-11 | 7,586.77$ | 37.49$ | 0.00000618$ |
| 2026-03-10 | 7,454.18$ | 180.56$ | 0.00000864$ |
| 2026-03-09 | 6,666.37$ | 24.85$ | 0.00000846$ |
| 2026-03-08 | 6,892.09$ | 176.69$ | 0.00000754$ |
| 2026-03-07 | 6,678.43$ | 146.30$ | 0.00000780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
