Fwog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,254,088$ | 2,931,106$ | N/A |
| 2026-06-06 | 4,182,573$ | 2,793,139$ | 0.00435818$ |
| 2026-06-05 | 4,786,143$ | 4,315,552$ | 0.00429351$ |
| 2026-06-04 | 4,933,480$ | 6,022,988$ | 0.00490002$ |
| 2026-06-03 | 5,079,545$ | 1,161,323$ | 0.00506099$ |
| 2026-06-02 | 5,352,355$ | 1,207,397$ | 0.00521088$ |
| 2026-06-01 | 5,223,214$ | 1,176,635$ | 0.00549390$ |
| 2026-05-31 | 5,571,670$ | 1,182,716$ | 0.00535453$ |
| 2026-05-30 | 5,795,637$ | 1,091,867$ | 0.00572300$ |
| 2026-05-29 | 5,673,479$ | 988,414$ | 0.00595467$ |
| 2026-05-28 | 5,551,914$ | 809,323$ | 0.00582938$ |
| 2026-05-27 | 5,785,909$ | 876,430$ | 0.00570583$ |
| 2026-05-26 | 6,095,866$ | 836,879$ | 0.00589107$ |
| 2026-05-25 | 5,918,545$ | 856,625$ | 0.00626730$ |
| 2026-05-24 | 6,255,520$ | 918,753$ | 0.00605401$ |
| 2026-05-23 | 6,105,537$ | 925,940$ | 0.00641218$ |
| 2026-05-22 | 6,742,005$ | 893,705$ | 0.00625899$ |
| 2026-05-21 | 6,458,854$ | 890,661$ | 0.00691092$ |
| 2026-05-20 | 6,194,681$ | 951,068$ | 0.00662597$ |
| 2026-05-19 | 6,304,660$ | 1,206,864$ | 0.00634969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
