GABLE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 33,430$ | 5,100.00$ | N/A |
| 2026-06-07 | 34,633$ | 7,520.26$ | 0.00003462$ |
| 2026-06-06 | 38,123$ | 16,435.14$ | 0.00003595$ |
| 2026-06-05 | 35,085$ | 7,022.03$ | 0.00003948$ |
| 2026-06-04 | 43,248$ | 17,106.82$ | 0.00003634$ |
| 2026-06-03 | 22,387$ | 7,272.52$ | 0.00004478$ |
| 2026-06-02 | 21,764$ | 8,061.48$ | 0.00002318$ |
| 2026-06-01 | 26,017$ | 40,283$ | 0.00002253$ |
| 2026-05-31 | 9,286.49$ | 1,075.71$ | 0.00002694$ |
| 2026-05-30 | 13,327.44$ | 2,696.66$ | 0.00000962$ |
| 2026-05-29 | 8,083.40$ | 1,545.56$ | 0.00001380$ |
| 2026-05-28 | 7,843.67$ | 4,873.47$ | 0.00000837$ |
| 2026-05-27 | 11,274.79$ | 457.01$ | 0.00000812$ |
| 2026-05-26 | 11,384.27$ | 792.55$ | 0.00001167$ |
| 2026-05-25 | 12,449.64$ | 1,341.66$ | 0.00001179$ |
| 2026-05-24 | 11,438.02$ | 1,096.45$ | 0.00001289$ |
| 2026-05-23 | 11,259.76$ | 73.78$ | 0.00001184$ |
| 2026-05-22 | 12,036.89$ | 279.99$ | 0.00001163$ |
| 2026-05-21 | 12,980.87$ | 1,497.12$ | 0.00001246$ |
| 2026-05-20 | 17,750.21$ | 1,207.93$ | 0.00001344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
