GABLE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,051.62$ | 243.28$ | N/A |
| 2026-04-16 | 9,343.99$ | 471.23$ | 0.00000918$ |
| 2026-04-15 | 9,988.13$ | 1,001.21$ | 0.00000948$ |
| 2026-04-14 | 11,567.92$ | 575.47$ | 0.00001013$ |
| 2026-04-13 | 11,028.94$ | 259.01$ | 0.00001173$ |
| 2026-04-12 | 12,170.13$ | 686.37$ | 0.00001118$ |
| 2026-04-11 | 9,490.18$ | 1,311.64$ | 0.00001234$ |
| 2026-04-10 | 11,418.89$ | 448.38$ | 0.00000962$ |
| 2026-04-09 | 11,217.78$ | 1,428.63$ | 0.00001158$ |
| 2026-04-08 | 12,907.86$ | 336.71$ | 0.00001138$ |
| 2026-04-07 | 13,378.17$ | 244.24$ | 0.00001309$ |
| 2026-04-06 | 13,743.38$ | 972.73$ | 0.00001345$ |
| 2026-04-05 | 12,144.88$ | 1,832.13$ | 0.00001394$ |
| 2026-04-04 | 16,025.20$ | 823.56$ | 0.00001231$ |
| 2026-04-03 | 16,976.31$ | 168.41$ | 0.00001623$ |
| 2026-04-02 | 17,903.38$ | 640.74$ | 0.00001725$ |
| 2026-04-01 | 17,582.02$ | 2,665.89$ | 0.00001813$ |
| 2026-03-31 | 15,385.29$ | 1,198.96$ | 0.00001781$ |
| 2026-03-30 | 14,182.75$ | 1,582.19$ | 0.00001548$ |
| 2026-03-29 | 18,749.33$ | 3,286.29$ | 0.00001436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
