GaiAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,402,247$ | 364,674$ | N/A |
| 2026-04-19 | 2,944,856$ | 92,716$ | 0.00854161$ |
| 2026-04-18 | 2,941,270$ | 93,039$ | 0.01791880$ |
| 2026-04-17 | 2,946,528$ | 114,905$ | 0.01791638$ |
| 2026-04-16 | 2,952,799$ | 124,420$ | 0.01794842$ |
| 2026-04-15 | 2,955,302$ | 1,828,912$ | 0.01798656$ |
| 2026-04-14 | 2,950,260$ | 107,413$ | 0.01800519$ |
| 2026-04-13 | 2,953,740$ | 629,740$ | 0.01796590$ |
| 2026-04-12 | 2,942,912$ | 104,711$ | 0.01799309$ |
| 2026-04-11 | 2,946,449$ | 108,597$ | 0.01794025$ |
| 2026-04-10 | 2,946,880$ | 107,819$ | 0.01794788$ |
| 2026-04-09 | 2,947,820$ | 105,865$ | 0.01795054$ |
| 2026-04-08 | 2,947,862$ | 102,398$ | 0.01797533$ |
| 2026-04-07 | 2,948,445$ | 105,370$ | 0.01798026$ |
| 2026-04-06 | 2,947,555$ | 104,885$ | 0.01796009$ |
| 2026-04-05 | 2,954,220$ | 759,319$ | 0.01792776$ |
| 2026-04-04 | 2,953,917$ | 2,301,877$ | 0.01798807$ |
| 2026-04-03 | 2,954,796$ | 2,304,434$ | 0.01799655$ |
| 2026-04-02 | 2,954,343$ | 2,272,731$ | 0.01799822$ |
| 2026-04-01 | 2,951,276$ | 1,240,380$ | 0.01799584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
