GAIB AID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 20,867,790$ | 21.97$ | N/A |
| 2026-06-21 | 20,856,526$ | 10.41$ | 0.998321$ |
| 2026-06-20 | 20,857,644$ | 30,157$ | 0.998194$ |
| 2026-06-19 | 20,868,496$ | 55,880$ | 0.998246$ |
| 2026-06-18 | 20,901,643$ | 3.09$ | 0.997909$ |
| 2026-06-17 | 20,883,454$ | 8,863.39$ | 0.998253$ |
| 2026-06-16 | 20,912,366$ | 2.99$ | 0.997288$ |
| 2026-06-15 | 20,904,632$ | 10.29$ | 0.998546$ |
| 2026-06-14 | 20,904,681$ | 10.29$ | 0.998177$ |
| 2026-06-13 | 20,905,180$ | 61.01$ | 0.998179$ |
| 2026-06-12 | 20,913,479$ | 75.02$ | 0.998203$ |
| 2026-06-11 | 20,904,470$ | 157.57$ | 0.998597$ |
| 2026-06-10 | 20,913,486$ | 13.00$ | 0.998169$ |
| 2026-06-09 | 20,913,486$ | 13.00$ | 0.998726$ |
| 2026-06-07 | 20,708,872$ | 21,524$ | 0.998726$ |
| 2026-06-06 | 20,710,854$ | 21,522$ | 0.996545$ |
| 2026-06-05 | 20,745,368$ | 902.97$ | 0.996449$ |
| 2026-06-04 | 20,759,761$ | 5,993.11$ | 0.997666$ |
| 2026-06-03 | 20,758,047$ | 5.34$ | 0.998333$ |
| 2026-06-02 | 20,815,175$ | 8,514.94$ | 0.998009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
