GAIB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,856,025$ | 210,946$ | N/A |
| 2026-06-06 | 2,772,353$ | 345,882$ | 0.01394330$ |
| 2026-06-05 | 2,650,938$ | 209,740$ | 0.01355089$ |
| 2026-06-04 | 2,678,905$ | 197,576$ | 0.01294315$ |
| 2026-06-03 | 2,724,725$ | 367,779$ | 0.01308041$ |
| 2026-06-02 | 2,791,672$ | 535,087$ | 0.01331972$ |
| 2026-06-01 | 3,515,291$ | 324,078$ | 0.01362407$ |
| 2026-05-31 | 3,445,441$ | 377,189$ | 0.01716532$ |
| 2026-05-30 | 3,447,442$ | 340,681$ | 0.01682134$ |
| 2026-05-29 | 3,544,143$ | 332,842$ | 0.01683061$ |
| 2026-05-28 | 3,668,394$ | 326,490$ | 0.01732084$ |
| 2026-05-27 | 3,638,842$ | 315,716$ | 0.01791424$ |
| 2026-05-26 | 3,740,273$ | 323,177$ | 0.01777327$ |
| 2026-05-25 | 3,812,332$ | 299,822$ | 0.01825421$ |
| 2026-05-24 | 3,746,140$ | 427,550$ | 0.01860707$ |
| 2026-05-23 | 3,738,087$ | 350,765$ | 0.01828888$ |
| 2026-05-22 | 3,776,109$ | 478,148$ | 0.01824956$ |
| 2026-05-21 | 3,923,656$ | 460,126$ | 0.01843518$ |
| 2026-05-20 | 3,942,182$ | 362,835$ | 0.01915898$ |
| 2026-05-19 | 4,002,458$ | 375,250$ | 0.01923746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
