GalaConnect Bridged Solana USDT (GalaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 78,158$ | 775.21$ | N/A |
| 2026-06-25 | 78,161$ | 773.02$ | 0.998050$ |
| 2026-06-24 | 78,191$ | 770.87$ | 0.998087$ |
| 2026-06-23 | 78,191$ | 770.87$ | 0.998471$ |
| 2026-06-22 | 78,191$ | 769.59$ | 0.998471$ |
| 2026-06-21 | 78,191$ | 769.59$ | 0.998469$ |
| 2026-06-20 | 78,191$ | 769.59$ | 0.998469$ |
| 2026-06-19 | 78,191$ | 773.05$ | 0.998469$ |
| 2026-06-18 | 78,207$ | 1,102.92$ | 0.998478$ |
| 2026-06-17 | 78,207$ | 1,102.92$ | 0.998674$ |
| 2026-06-16 | 78,236$ | 2,168.76$ | 0.998674$ |
| 2026-06-15 | 78,254$ | 723.02$ | 0.999022$ |
| 2026-06-14 | 78,258$ | 729.53$ | 0.999271$ |
| 2026-06-13 | 78,274$ | 751.86$ | 0.999324$ |
| 2026-06-12 | 78,200$ | 1,315.67$ | 0.999140$ |
| 2026-06-11 | 78,712$ | 1,194.02$ | 0.998583$ |
| 2026-06-10 | 78,712$ | 1,194.02$ | 1.005$ |
| 2026-06-09 | 78,263$ | 574.41$ | 1.005$ |
| 2026-06-08 | 0.000000000000000000$ | 2,169.19$ | 0.999380$ |
| 2026-06-07 | 0.000000000000000000$ | 2,817.72$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
