GAL (migrated to Gravity - G) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 43,185,122$ | 82.94$ | N/A |
| 2026-06-01 | 44,441,035$ | 35.28$ | 0.337479$ |
| 2026-05-31 | 33,506,087$ | 31.92$ | 0.348286$ |
| 2026-05-30 | 38,176,970$ | 13.69$ | 0.262204$ |
| 2026-05-29 | 23,003,257$ | 100.11$ | 0.299369$ |
| 2026-05-28 | 41,444,881$ | 6.54$ | 0.180066$ |
| 2026-05-27 | 41,795,791$ | 50.86$ | 0.324423$ |
| 2026-05-26 | 42,421,466$ | 37.29$ | 0.327170$ |
| 2026-05-25 | 41,901,437$ | 1.99$ | 0.332068$ |
| 2026-05-24 | 32,084,968$ | 25.06$ | 0.328178$ |
| 2026-05-23 | 29,586,542$ | 36.85$ | 0.251156$ |
| 2026-05-22 | 42,148,092$ | 28.53$ | 0.231598$ |
| 2026-05-21 | 28,300,497$ | 218.78$ | 0.329928$ |
| 2026-05-20 | 41,162,265$ | 4.99$ | 0.221531$ |
| 2026-05-19 | 41,451,556$ | 41.84$ | 0.322211$ |
| 2026-05-18 | 28,165,333$ | 38.43$ | 0.323994$ |
| 2026-05-17 | 42,628,143$ | 158.59$ | 0.220674$ |
| 2026-05-16 | 43,822,122$ | 854.11$ | 0.333686$ |
| 2026-05-15 | 43,939,057$ | 28.22$ | 0.343032$ |
| 2026-05-14 | 43,816,611$ | 13.64$ | 0.343947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
