GAL (migrated to Gravity - G) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,442,735$ | 11.75$ | N/A |
| 2026-04-17 | 42,015,853$ | 516.37$ | 0.332577$ |
| 2026-04-16 | 41,991,440$ | 3.10$ | 0.328467$ |
| 2026-04-15 | 41,612,994$ | 17.42$ | 0.328702$ |
| 2026-04-14 | 41,830,428$ | 457.29$ | 0.325739$ |
| 2026-04-13 | 40,583,262$ | 1.54$ | 0.327441$ |
| 2026-04-12 | 41,643,119$ | 38.99$ | 0.317679$ |
| 2026-04-11 | 42,678,264$ | 70.85$ | 0.325975$ |
| 2026-04-10 | 35,185,166$ | 60.84$ | 0.334078$ |
| 2026-04-09 | 42,155,773$ | 4.82$ | 0.275423$ |
| 2026-04-08 | 43,521,098$ | 12.38$ | 0.329988$ |
| 2026-04-07 | 21,382,364$ | 839.50$ | 0.340676$ |
| 2026-04-06 | 23,488,105$ | 5,235.04$ | 0.167378$ |
| 2026-04-05 | 40,895,305$ | 5,350.40$ | 0.183576$ |
| 2026-04-04 | 40,398,739$ | 12.52$ | 0.320121$ |
| 2026-04-03 | 40,423,552$ | 7.44$ | 0.316234$ |
| 2026-04-02 | 42,120,493$ | 9.39$ | 0.316274$ |
| 2026-04-01 | 42,668,574$ | 11.46$ | 0.329712$ |
| 2026-03-31 | 42,182,407$ | 14.26$ | 0.334002$ |
| 2026-03-30 | 40,825,344$ | 18.09$ | 0.330197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
