Game Fantasy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 18,336.40$ | 0.434996$ | N/A |
| 2026-06-21 | 18,754.74$ | 8.69$ | 0.00153695$ |
| 2026-06-20 | 18,050.18$ | 28.53$ | 0.00157201$ |
| 2026-06-19 | 17,750.30$ | 19.41$ | 0.00151296$ |
| 2026-06-18 | 18,658.62$ | 5.44$ | 0.00148785$ |
| 2026-06-17 | 19,081.29$ | 20.01$ | 0.00156396$ |
| 2026-06-16 | 19,719.20$ | 10.31$ | 0.00159442$ |
| 2026-06-15 | 19,919.43$ | 14.91$ | 0.00165285$ |
| 2026-06-14 | 19,401.46$ | 10.81$ | 0.00166964$ |
| 2026-06-13 | 19,141.29$ | 16.05$ | 0.00162622$ |
| 2026-06-12 | 19,476.77$ | 73.46$ | 0.00160439$ |
| 2026-06-11 | 18,462.73$ | 22.07$ | 0.00163249$ |
| 2026-06-10 | 19,165.87$ | 2.00$ | 0.00154754$ |
| 2026-06-09 | 19,563.07$ | 10.51$ | 0.00160648$ |
| 2026-06-08 | 19,855.18$ | 11.48$ | 0.00163977$ |
| 2026-06-07 | 19,855.18$ | 11.48$ | 0.00166426$ |
| 2026-06-05 | 21,705$ | 4.01$ | 0.00166426$ |
| 2026-06-04 | 22,755$ | 14.12$ | 0.00181930$ |
| 2026-06-03 | 22,296$ | 1.88$ | 0.00190734$ |
| 2026-06-02 | 24,180$ | 27.68$ | 0.00186883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
