GAME•OF•BITCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 412,516$ | 2,406.84$ | N/A |
| 2026-04-21 | 430,148$ | 9,358.79$ | 0.01964361$ |
| 2026-04-20 | 421,168$ | 1,417.29$ | 0.02048386$ |
| 2026-04-19 | 419,246$ | 5.06$ | 0.02005564$ |
| 2026-04-18 | 419,672$ | 4,043.23$ | 0.01996375$ |
| 2026-04-17 | 413,337$ | 9,888.59$ | 0.01998439$ |
| 2026-04-16 | 406,825$ | 9,401.09$ | 0.01970289$ |
| 2026-04-15 | 413,831$ | 9,368.62$ | 0.01932261$ |
| 2026-04-14 | 413,166$ | 9,079.06$ | 0.01970625$ |
| 2026-04-13 | 413,099$ | 11,839.12$ | 0.01967456$ |
| 2026-04-12 | 431,239$ | 8,757.52$ | 0.01971139$ |
| 2026-04-11 | 447,607$ | 9,971.32$ | 0.02053519$ |
| 2026-04-10 | 491,185$ | 14,544.98$ | 0.02131463$ |
| 2026-04-09 | 765,411$ | 11,096.48$ | 0.02338975$ |
| 2026-04-08 | 607,844$ | 14,021.46$ | 0.03644814$ |
| 2026-04-07 | 446,632$ | 13,839.53$ | 0.02955463$ |
| 2026-04-06 | 419,201$ | 10,954.05$ | 0.02161843$ |
| 2026-04-05 | 416,166$ | 11,050.09$ | 0.01996208$ |
| 2026-04-04 | 360,103$ | 11,128.99$ | 0.01976710$ |
| 2026-04-03 | 320,243$ | 18,139.47$ | 0.01719791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
