Gameswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 148,836$ | 24,311$ | N/A |
| 2026-03-25 | 148,058$ | 22,935$ | 0.01698934$ |
| 2026-03-24 | 146,796$ | 23,154$ | 0.01688567$ |
| 2026-03-23 | 158,509$ | 26,507$ | 0.01673799$ |
| 2026-03-22 | 144,918$ | 24,044$ | 0.01809355$ |
| 2026-03-21 | 166,366$ | 25,643$ | 0.01654216$ |
| 2026-03-20 | 165,373$ | 25,461$ | 0.01899041$ |
| 2026-03-19 | 170,868$ | 27,342$ | 0.01887703$ |
| 2026-03-18 | 180,730$ | 29,805$ | 0.01947813$ |
| 2026-03-17 | 182,549$ | 29,264$ | 0.02062995$ |
| 2026-03-16 | 168,836$ | 27,951$ | 0.02083733$ |
| 2026-03-15 | 142,413$ | 17,432.12$ | 0.01927233$ |
| 2026-03-14 | 162,942$ | 28,016$ | 0.01625617$ |
| 2026-03-13 | 142,526$ | 22,539$ | 0.01857979$ |
| 2026-03-12 | 140,790$ | 22,307$ | 0.01626906$ |
| 2026-03-11 | 159,779$ | 27,520$ | 0.01607089$ |
| 2026-03-10 | 137,536$ | 23,929$ | 0.01823852$ |
| 2026-03-09 | 133,226$ | 20,821$ | 0.01569950$ |
| 2026-03-08 | 134,598$ | 20,969$ | 0.01520747$ |
| 2026-03-07 | 136,477$ | 24,238$ | 0.01536410$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
