Gameswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 121,710$ | 16.88$ | N/A |
| 2026-06-20 | 119,936$ | 13.05$ | 0.01389155$ |
| 2026-06-19 | 120,318$ | 24.30$ | 0.01369144$ |
| 2026-06-18 | 120,318$ | 24.30$ | 0.01374993$ |
| 2026-06-17 | 126,352$ | 23.28$ | 0.01374993$ |
| 2026-06-16 | 126,223$ | 61.80$ | 0.01442280$ |
| 2026-06-15 | 126,543$ | 61.87$ | 0.01442880$ |
| 2026-06-14 | 118,488$ | 11.04$ | 0.01444629$ |
| 2026-06-13 | 117,257$ | 3.69$ | 0.01352411$ |
| 2026-06-12 | 116,502$ | 11.49$ | 0.01337749$ |
| 2026-06-11 | 113,891$ | 11.24$ | 0.01329847$ |
| 2026-06-10 | 118,402$ | 15.02$ | 0.01301655$ |
| 2026-06-09 | 119,540$ | 34.11$ | 0.01351536$ |
| 2026-06-08 | 118,875$ | 142.25$ | 0.01364474$ |
| 2026-06-07 | 109,469$ | 23.26$ | 0.01353175$ |
| 2026-06-06 | 109,275$ | 28.59$ | 0.01249699$ |
| 2026-06-05 | 122,195$ | 20.01$ | 0.01254227$ |
| 2026-06-04 | 126,319$ | 36.48$ | 0.01395616$ |
| 2026-06-03 | 128,179$ | 13.05$ | 0.01440100$ |
| 2026-06-02 | 138,381$ | 14.08$ | 0.01462226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
