GameSwift 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 164,197$ | 454.28$ | N/A |
| 2026-06-07 | 149,569$ | 778.42$ | 0.00035216$ |
| 2026-06-06 | 164,096$ | 410.52$ | 0.00032095$ |
| 2026-06-05 | 168,938$ | 831.50$ | 0.00035213$ |
| 2026-06-04 | 188,132$ | 1,937.65$ | 0.00036277$ |
| 2026-06-03 | 210,941$ | 133.93$ | 0.00039328$ |
| 2026-06-02 | 218,824$ | 26.99$ | 0.00045394$ |
| 2026-06-01 | 212,326$ | 168.23$ | 0.00047090$ |
| 2026-05-31 | 209,767$ | 24.64$ | 0.00045716$ |
| 2026-05-30 | 217,161$ | 27.62$ | 0.00045141$ |
| 2026-05-29 | 213,601$ | 113.86$ | 0.00046732$ |
| 2026-05-28 | 217,046$ | 1,528.48$ | 0.00045969$ |
| 2026-05-27 | 247,728$ | 820.99$ | 0.00046697$ |
| 2026-05-26 | 226,031$ | 495.62$ | 0.00053363$ |
| 2026-05-25 | 235,054$ | 332.10$ | 0.00048694$ |
| 2026-05-24 | 255,447$ | 195.79$ | 0.00050696$ |
| 2026-05-23 | 251,201$ | 163.60$ | 0.00055034$ |
| 2026-05-22 | 260,390$ | 120.19$ | 0.00054128$ |
| 2026-05-21 | 260,820$ | 165.26$ | 0.00056099$ |
| 2026-05-20 | 271,597$ | 162.53$ | 0.00056191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
