GameZone 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 410,609$ | 14,928.16$ | N/A |
| 2026-04-16 | 380,890$ | 10,972.49$ | 0.00098019$ |
| 2026-04-15 | 388,820$ | 10,147.11$ | 0.00090926$ |
| 2026-04-14 | 378,920$ | 9,765.92$ | 0.00092819$ |
| 2026-04-13 | 376,994$ | 10,895.08$ | 0.00090453$ |
| 2026-04-12 | 377,133$ | 9,960.78$ | 0.00089996$ |
| 2026-04-11 | 386,248$ | 10,190.77$ | 0.00089754$ |
| 2026-04-10 | 379,486$ | 10,847.02$ | 0.00092204$ |
| 2026-04-09 | 377,481$ | 10,907.55$ | 0.00090782$ |
| 2026-04-08 | 376,690$ | 10,481.51$ | 0.00090113$ |
| 2026-04-07 | 374,256$ | 10,882.25$ | 0.00090107$ |
| 2026-04-06 | 360,132$ | 10,209.73$ | 0.00089520$ |
| 2026-04-05 | 367,665$ | 9,628.53$ | 0.00085968$ |
| 2026-04-04 | 357,534$ | 10,284.77$ | 0.00087579$ |
| 2026-04-03 | 356,082$ | 10,855.91$ | 0.00085349$ |
| 2026-04-02 | 365,570$ | 10,054.85$ | 0.00085002$ |
| 2026-04-01 | 378,196$ | 8,929.42$ | 0.00087267$ |
| 2026-03-31 | 375,748$ | 10,197.34$ | 0.00090281$ |
| 2026-03-30 | 378,142$ | 10,583.11$ | 0.00089697$ |
| 2026-03-29 | 358,092$ | 9,749.53$ | 0.00090080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
