Gasspas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 313,870$ | 27,764$ | N/A |
| 2026-06-06 | 307,925$ | 30,506$ | 0.000000000746084$ |
| 2026-06-05 | 330,229$ | 28,939$ | 0.000000000732149$ |
| 2026-06-04 | 342,732$ | 27,219$ | 0.000000000786087$ |
| 2026-06-03 | 349,077$ | 27,100$ | 0.000000000814690$ |
| 2026-06-02 | 382,403$ | 26,670$ | 0.000000000829773$ |
| 2026-06-01 | 387,996$ | 26,724$ | 0.000000000908990$ |
| 2026-05-31 | 387,484$ | 31,099$ | 0.000000000923332$ |
| 2026-05-30 | 399,911$ | 32,327$ | 0.000000000921079$ |
| 2026-05-29 | 363,097$ | 27,176$ | 0.000000000950735$ |
| 2026-05-28 | 378,820$ | 26,976$ | 0.000000000863112$ |
| 2026-05-27 | 396,609$ | 31,903$ | 0.000000000900448$ |
| 2026-05-26 | 397,602$ | 29,766$ | 0.000000000941101$ |
| 2026-05-25 | 389,693$ | 50,861$ | 0.000000000947144$ |
| 2026-05-24 | 374,641$ | 28,477$ | 0.000000000926321$ |
| 2026-05-23 | 364,821$ | 26,975$ | 0.000000000890808$ |
| 2026-05-22 | 374,255$ | 27,063$ | 0.000000000867263$ |
| 2026-05-21 | 382,268$ | 29,083$ | 0.000000000889621$ |
| 2026-05-20 | 370,375$ | 29,796$ | 0.000000000908669$ |
| 2026-05-19 | 395,225$ | 32,455$ | 0.000000000879938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
