GATEWAY TO MARS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 16,695.67$ | 97.86$ | N/A |
| 2026-06-22 | 16,141.05$ | 93.72$ | 0.000000024201$ |
| 2026-06-21 | 17,003.93$ | 406.65$ | 0.000000023428$ |
| 2026-06-20 | 18,750.83$ | 754.78$ | 0.000000024661$ |
| 2026-06-19 | 19,002.19$ | 308.45$ | 0.000000027193$ |
| 2026-06-18 | 18,884.04$ | 24.84$ | 0.000000027559$ |
| 2026-06-17 | 19,401.83$ | 24.56$ | 0.000000027388$ |
| 2026-06-16 | 19,323.32$ | 505.75$ | 0.000000028139$ |
| 2026-06-15 | 16,401.84$ | 249.29$ | 0.000000028065$ |
| 2026-06-14 | 16,974.50$ | 263.12$ | 0.000000023788$ |
| 2026-06-13 | 17,858.93$ | 2,329.36$ | 0.000000024610$ |
| 2026-06-12 | 32,342$ | 809.71$ | 0.000000025840$ |
| 2026-06-11 | 32,372$ | 592.30$ | 0.000000046871$ |
| 2026-06-10 | 31,008$ | 392.65$ | 0.000000047008$ |
| 2026-06-09 | 31,789$ | 1,353.04$ | 0.000000045041$ |
| 2026-06-08 | 38,367$ | 688.69$ | 0.000000046102$ |
| 2026-06-07 | 36,266$ | 738.11$ | 0.000000055631$ |
| 2026-06-06 | 41,121$ | 1,523.82$ | 0.000000052592$ |
| 2026-06-05 | 44,035$ | 3,567.79$ | 0.000000059828$ |
| 2026-06-04 | 36,249$ | 4,047.29$ | 0.000000063901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
